HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69
(
0.0
)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790
(
0.0
)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900
(
0.0
)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5
(
0.0
)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250
(
0.0
)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4
(
0.0
)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3
(
0.0
)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300
(
0.0
)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13
(
0.0
)
Last transaction :
2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69
(
0.0
)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790
(
0.0
)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900
(
0.0
)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5
(
0.0
)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250
(
0.0
)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4
(
0.0
)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3
(
0.0
)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300
(
0.0
)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13
(
0.0
)
Last transaction :
2026-06-19
|
Date
|
Value
|
| 2017.09.29 |
1000.0 |
| 2017.09.28 |
1000.0 |
| 2017.09.27 |
1000.0 |
| 2017.09.26 |
1000.0 |
| 2017.09.25 |
1000.0 |
| 2017.09.22 |
1000.0 |
| 2017.09.21 |
1000.006 |
| 2017.09.20 |
1000.0 |
| 2017.09.19 |
1000.0 |
| 2017.09.18 |
1000.0 |
| 2017.09.15 |
999.999 |
| 2017.09.14 |
1000.037 |
| 2017.09.13 |
1000.001 |
| 2017.09.12 |
999.999 |
| 2017.09.11 |
999.999 |
| 2017.09.08 |
999.999 |
| 2017.09.07 |
999.999 |
| 2017.09.06 |
999.999 |
| 2017.09.05 |
999.999 |
| 2017.09.04 |
1000.001 |
| 2017.08.31 |
999.999 |
| 2017.08.30 |
1000.096 |
| 2017.08.29 |
1000.006 |
| 2017.08.28 |
1000.0 |
| 2017.08.23 |
1000.015 |
| 2017.08.22 |
1000.0 |
| 2017.08.21 |
1000.003 |
| 2017.08.18 |
1000.0 |
| 2017.08.17 |
1000.014 |
| 2017.08.16 |
999.999 |
| 2017.08.14 |
1000.0 |
| 2017.08.11 |
1000.007 |
| 2017.08.10 |
1000.0 |
| 2017.08.09 |
1000.088 |
| 2017.08.04 |
1000.0 |
| 2017.08.03 |
999.999 |
| 2017.08.02 |
1000.0 |
| 2017.08.01 |
999.999 |
| 2017.07.31 |
1000.0 |
| 2017.07.28 |
999.999 |
| 2017.07.27 |
1000.0 |
| 2017.07.26 |
1000.0 |
| 2017.07.25 |
1000.0 |
| 2017.07.24 |
1000.667 |
| 2017.07.21 |
1000.026 |
| 2017.07.20 |
1000.0 |
| 2017.07.19 |
1000.003 |
| 2017.07.18 |
1000.017 |
| 2017.07.17 |
1000.0 |
| 2017.07.14 |
1000.001 |
