HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19

TCI

Date Value
2017.05.02 1000.0
2017.05.01 1000.0
2017.04.28 1000.0
2017.04.27 1000.0
2017.04.26 1000.0
2017.04.25 1000.0
2017.04.24 1000.0
2017.04.21 999.999
2017.04.20 1000.001
2017.04.19 1000.0
2017.04.18 1000.0
2017.04.17 1000.0
2017.04.14 1000.0
2017.04.13 999.998
2017.04.12 999.999
2017.04.11 1000.012
2017.04.10 999.999
2017.04.07 999.999
2017.04.06 1000.0
2017.04.05 1000.001
2017.04.04 999.998
2017.04.03 1000.003
2017.03.31 999.999
2017.03.30 1000.005
2017.03.29 1000.02
2017.03.28 999.999
2017.03.27 1000.045
2017.03.24 1000.011
2017.03.23 1000.004
2017.03.22 1000.001
2017.03.18 1000.0
2017.03.17 1000.0
2017.03.16 1000.0
2017.03.15 1000.0
2017.03.14 999.999
2017.03.13 1000.0
2017.03.10 999.999
2017.03.09 999.999
2017.03.07 999.999
2017.03.06 999.997
2017.03.03 1000.001
2017.03.02 999.999
2017.03.01 1000.027
2017.02.28 999.999
2017.02.27 1000.0
2017.02.24 1000.106
2017.02.23 1000.01
2017.02.22 1000.003
2017.02.21 1000.0
2017.02.20 1000.0