Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,500 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 86 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,600 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,959 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 924.89 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 110 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86.78 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.99 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,280 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,410 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 9,098 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 284 ( — 0.0 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 13,000
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 65 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.99 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,300 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 317.8 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 14,008 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,700 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 22,001 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 107,800 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,830 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.2 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.99 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( — 0.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,009 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,080 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 52,500 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 35,505 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.72 ( — 0.0 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,500 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 86 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,600 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,959 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 924.89 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 110 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86.78 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.99 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,280 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,410 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 9,098 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 284 ( — 0.0 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 13,000
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 65 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.99 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,300 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 317.8 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 14,008 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,700 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 22,001 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 107,800 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,830 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.2 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.99 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( — 0.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,009 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,080 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 52,500 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 35,505 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.72 ( — 0.0 )

TCI

Date Value
2016.12.07 1000.473
2016.12.06 1000.0
2016.12.05 1000.0
2016.12.02 1000.37
2016.12.01 1000.0
2016.11.30 1000.0
2016.11.29 1000.002
2016.11.28 1000.011
2016.11.25 999.999
2016.11.24 1000.008
2016.11.23 1000.149
2016.11.22 999.999
2016.11.21 999.999
2016.11.18 1000.0
2016.11.17 1000.0
2016.11.16 1000.071
2016.11.15 999.993
2016.11.14 1000.0
2016.11.11 999.997
2016.11.10 999.998
2016.11.09 999.998
2016.11.08 1000.006
2016.11.07 1000.0
2016.11.04 999.997
2016.11.03 999.649
2016.11.02 999.997
2016.11.01 1000.053
2016.10.31 999.565
2016.10.28 1000.0
2016.10.27 1000.0
2016.10.26 1003.352
2016.10.25 999.999
2016.10.24 1000.0
2016.10.21 1000.0
2016.10.20 999.999
2016.10.19 1000.001
2016.10.18 1000.0
2016.10.17 1000.0
2016.10.14 1000.0
2016.10.13 1000.0
2016.10.12 1000.0
2016.10.11 1000.0
2016.10.10 1000.0
2016.10.07 1000.0
2016.10.06 1000.0
2016.10.05 1000.0
2016.10.04 1000.0
2016.10.03 999.78
2016.09.30 1000.0
2016.09.29 1000.0