Yopilish narxi : 26 430
So'nggi bitim narxi : 26 000 ( ▼ 430.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 89.86
So'nggi bitim narxi : 89.39 ( ▼ 0.47 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 2 002
So'nggi bitim narxi : 2 198.4 ( ▲ 196.4 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 589.05
So'nggi bitim narxi : 601 ( ▲ 11.95 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 999.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 528.5
So'nggi bitim narxi : 634.2 ( ▲ 105.7 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 876.99
So'nggi bitim narxi : 903 ( ▲ 26.01 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 96.8
So'nggi bitim narxi : 97.2 ( ▲ 0.4 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 117.49
So'nggi bitim narxi : 109 ( ▼ 8.49 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 4 600
So'nggi bitim narxi : 4 500 ( ▼ 100.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 1 064.99
So'nggi bitim narxi : 1 059.99 ( ▼ 5.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 14 797
So'nggi bitim narxi : 14 797 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 123.1
So'nggi bitim narxi : 128.03 ( ▲ 4.93 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 619
So'nggi bitim narxi : 657.03 ( ▲ 38.03 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 6 667
So'nggi bitim narxi : 6 684 ( ▲ 17.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 4 095
So'nggi bitim narxi : 4 027 ( ▼ 68.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 129 000
So'nggi bitim narxi : 115 055.01 ( ▼ 13944.99 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 17 536
So'nggi bitim narxi : 21 043 ( ▲ 3507.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 3 435
So'nggi bitim narxi : 3 285.1 ( ▼ 149.9 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 14 547
So'nggi bitim narxi : 14 499.7 ( ▼ 47.3 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 0.17
So'nggi bitim narxi : 0.18 ( ▲ 0.01 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 1 581.99
So'nggi bitim narxi : 1 497.01 ( ▼ 84.98 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 000 ( ▼ 100.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 120 000
So'nggi bitim narxi : 96 000 ( ▼ 24000.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 278.7
So'nggi bitim narxi : 278 ( ▼ 0.7 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 54 900
So'nggi bitim narxi : 47 555 ( ▼ 7345.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 1 629.98
So'nggi bitim narxi : 1 629.7 ( ▼ 0.28 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 4 202.1
So'nggi bitim narxi : 4 496 ( ▲ 293.9 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 86 000
So'nggi bitim narxi : 95 999 ( ▲ 9999.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 41
So'nggi bitim narxi : 41.35 ( ▲ 0.35 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 90.79
So'nggi bitim narxi : 90.5 ( ▼ 0.29 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 1 330
So'nggi bitim narxi : 1 440 ( ▲ 110.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 3.58
So'nggi bitim narxi : 3.51 ( ▼ 0.07 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 189.99
So'nggi bitim narxi : 214.94 ( ▲ 24.95 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 66 100
So'nggi bitim narxi : 66 100 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 23 000
So'nggi bitim narxi : 26 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 060 ( ▲ 60.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 600 000
So'nggi bitim narxi : 500 000 ( ▼ 100000.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 19 450
So'nggi bitim narxi : 23 340 ( ▲ 3890.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 4.41
So'nggi bitim narxi : 4.4 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 1 099
So'nggi bitim narxi : 1 099 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 23 500
So'nggi bitim narxi : 28 000 ( ▲ 4500.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 26 113
So'nggi bitim narxi : 31 335 ( ▲ 5222.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 255 590.4
So'nggi bitim narxi : 260 000 ( ▲ 4409.6 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 15 897
So'nggi bitim narxi : 15 699 ( ▼ 198.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 18 400
So'nggi bitim narxi : 18 299 ( ▼ 101.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 7 300
So'nggi bitim narxi : 8 350 ( ▲ 1050.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 400 000
So'nggi bitim narxi : 409 999 ( ▲ 9999.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 4 294.99
So'nggi bitim narxi : 4 200 ( ▼ 94.99 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 91 999
So'nggi bitim narxi : 81 301 ( ▼ 10698.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 3.23
So'nggi bitim narxi : 3.3 ( ▲ 0.07 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 7.4
So'nggi bitim narxi : 7.73 ( ▲ 0.33 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 651.5 ( ▼ 48.5 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 12 000
So'nggi bitim narxi : 14 400 ( ▲ 2400.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 16 300
So'nggi bitim narxi : 16 400 ( ▲ 100.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 11 410
So'nggi bitim narxi : 11 498 ( ▲ 88.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 13 100
So'nggi bitim narxi : 13 098 ( ▼ 2.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 5 198
So'nggi bitim narxi : 5 199 ( ▲ 1.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 1 485
So'nggi bitim narxi : 1 500 ( ▲ 15.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 55 900
So'nggi bitim narxi : 55 900 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 8 600
So'nggi bitim narxi : 8 448 ( ▼ 152.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 18 132
So'nggi bitim narxi : 21 758.4 ( ▲ 3626.4 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 2 579
So'nggi bitim narxi : 2 576 ( ▼ 3.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 11 000
So'nggi bitim narxi : 10 500 ( ▼ 500.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 82 000
So'nggi bitim narxi : 82 000 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 6.85
So'nggi bitim narxi : 6.88 ( ▲ 0.03 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 26 430
So'nggi bitim narxi : 26 000 ( ▼ 430.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 89.86
So'nggi bitim narxi : 89.39 ( ▼ 0.47 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 2 002
So'nggi bitim narxi : 2 198.4 ( ▲ 196.4 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 589.05
So'nggi bitim narxi : 601 ( ▲ 11.95 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 999.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 528.5
So'nggi bitim narxi : 634.2 ( ▲ 105.7 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 876.99
So'nggi bitim narxi : 903 ( ▲ 26.01 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 96.8
So'nggi bitim narxi : 97.2 ( ▲ 0.4 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 117.49
So'nggi bitim narxi : 109 ( ▼ 8.49 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 4 600
So'nggi bitim narxi : 4 500 ( ▼ 100.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 1 064.99
So'nggi bitim narxi : 1 059.99 ( ▼ 5.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 14 797
So'nggi bitim narxi : 14 797 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 123.1
So'nggi bitim narxi : 128.03 ( ▲ 4.93 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 619
So'nggi bitim narxi : 657.03 ( ▲ 38.03 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 6 667
So'nggi bitim narxi : 6 684 ( ▲ 17.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 4 095
So'nggi bitim narxi : 4 027 ( ▼ 68.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 129 000
So'nggi bitim narxi : 115 055.01 ( ▼ 13944.99 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 17 536
So'nggi bitim narxi : 21 043 ( ▲ 3507.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 3 435
So'nggi bitim narxi : 3 285.1 ( ▼ 149.9 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 14 547
So'nggi bitim narxi : 14 499.7 ( ▼ 47.3 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 0.17
So'nggi bitim narxi : 0.18 ( ▲ 0.01 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 1 581.99
So'nggi bitim narxi : 1 497.01 ( ▼ 84.98 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 000 ( ▼ 100.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 120 000
So'nggi bitim narxi : 96 000 ( ▼ 24000.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 278.7
So'nggi bitim narxi : 278 ( ▼ 0.7 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 54 900
So'nggi bitim narxi : 47 555 ( ▼ 7345.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 1 629.98
So'nggi bitim narxi : 1 629.7 ( ▼ 0.28 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 4 202.1
So'nggi bitim narxi : 4 496 ( ▲ 293.9 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 86 000
So'nggi bitim narxi : 95 999 ( ▲ 9999.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 41
So'nggi bitim narxi : 41.35 ( ▲ 0.35 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 90.79
So'nggi bitim narxi : 90.5 ( ▼ 0.29 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 1 330
So'nggi bitim narxi : 1 440 ( ▲ 110.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 3.58
So'nggi bitim narxi : 3.51 ( ▼ 0.07 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 189.99
So'nggi bitim narxi : 214.94 ( ▲ 24.95 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 66 100
So'nggi bitim narxi : 66 100 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 23 000
So'nggi bitim narxi : 26 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 060 ( ▲ 60.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 600 000
So'nggi bitim narxi : 500 000 ( ▼ 100000.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 19 450
So'nggi bitim narxi : 23 340 ( ▲ 3890.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 4.41
So'nggi bitim narxi : 4.4 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 1 099
So'nggi bitim narxi : 1 099 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 23 500
So'nggi bitim narxi : 28 000 ( ▲ 4500.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 26 113
So'nggi bitim narxi : 31 335 ( ▲ 5222.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 255 590.4
So'nggi bitim narxi : 260 000 ( ▲ 4409.6 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 15 897
So'nggi bitim narxi : 15 699 ( ▼ 198.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 18 400
So'nggi bitim narxi : 18 299 ( ▼ 101.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 7 300
So'nggi bitim narxi : 8 350 ( ▲ 1050.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 400 000
So'nggi bitim narxi : 409 999 ( ▲ 9999.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 4 294.99
So'nggi bitim narxi : 4 200 ( ▼ 94.99 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 91 999
So'nggi bitim narxi : 81 301 ( ▼ 10698.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 3.23
So'nggi bitim narxi : 3.3 ( ▲ 0.07 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 7.4
So'nggi bitim narxi : 7.73 ( ▲ 0.33 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 651.5 ( ▼ 48.5 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 12 000
So'nggi bitim narxi : 14 400 ( ▲ 2400.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 16 300
So'nggi bitim narxi : 16 400 ( ▲ 100.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 11 410
So'nggi bitim narxi : 11 498 ( ▲ 88.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 13 100
So'nggi bitim narxi : 13 098 ( ▼ 2.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 5 198
So'nggi bitim narxi : 5 199 ( ▲ 1.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 1 485
So'nggi bitim narxi : 1 500 ( ▲ 15.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 55 900
So'nggi bitim narxi : 55 900 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 8 600
So'nggi bitim narxi : 8 448 ( ▼ 152.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 18 132
So'nggi bitim narxi : 21 758.4 ( ▲ 3626.4 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 2 579
So'nggi bitim narxi : 2 576 ( ▼ 3.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 11 000
So'nggi bitim narxi : 10 500 ( ▼ 500.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 82 000
So'nggi bitim narxi : 82 000 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
Yopilish narxi : 6.85
So'nggi bitim narxi : 6.88 ( ▲ 0.03 )
So'nggi bitim sanasi : 17.09.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
16 sentyabr 2026, 13:11 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 18 211 3 UZS
54 633
16 sentyabr 2026, 13:11 UZ7045550009
BNGP
<Buxoroneftgazparmalash> AJ Oddiy aksiyalar STK G1 26 900 1 UZS
26 900
16 sentyabr 2026, 13:11 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.38 16 UZS
70.08
16 sentyabr 2026, 13:11 UZ7001100005
KFSK
<Kafolat sug'urta kompaniyasi> AJ Oddiy aksiyalar STK G1 89.8 12 UZS
1 077.6
16 sentyabr 2026, 13:11 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 6 689 600 UZS
4 013 400
16 sentyabr 2026, 13:11 UZ702172K016
UZMKP
<O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 4 095 1 UZS
4 095
16 sentyabr 2026, 13:11 UZ703756K015
SQBNP
<O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 87.15 66 UZS
5 751.9
16 sentyabr 2026, 13:10 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 97 1 UZS
97
16 sentyabr 2026, 13:10 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 113 2 UZS
226
16 sentyabr 2026, 13:10 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 155 UZS
1.55
16 sentyabr 2026, 13:10 UZ700110K018
KFSKP
<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 2 198 1 UZS
2 198
16 sentyabr 2026, 13:10 UZ7039920002
IPKY
AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 189.9 4 UZS
759.6
16 sentyabr 2026, 13:10 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 560 5 UZS
12 800
16 sentyabr 2026, 13:10 UZ7023190000
OHDN
<Ohangaron don> AJ Oddiy aksiyalar STK G1 8 800 10 UZS
88 000
16 sentyabr 2026, 13:10 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 012 42 UZS
462 504
16 sentyabr 2026, 13:10 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 012 2 UZS
22 024
16 sentyabr 2026, 13:10 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 18 449 5 UZS
92 245
16 sentyabr 2026, 13:10 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.46 14 UZS
62.44
16 sentyabr 2026, 13:10 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 297 542 UZS
2 870 974
16 sentyabr 2026, 13:10 UZ7037610001
GRBK
<GARANT BANK> AJ Oddiy aksiyalar STK G1 1 379.02 1 UZS
1 379.02
16 sentyabr 2026, 13:10 UZ7037610001
GRBK
<GARANT BANK> AJ Oddiy aksiyalar STK G1 1 379.03 1 UZS
1 379.03
16 sentyabr 2026, 13:10 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.46 199 UZS
887.54
16 sentyabr 2026, 13:10 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.17 6 998 UZS
1 189.66
16 sentyabr 2026, 13:10 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 7 350 1 UZS
7 350
16 sentyabr 2026, 13:10 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 18 449 1 UZS
18 449
16 sentyabr 2026, 13:10 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 6 689 1 UZS
6 689
16 sentyabr 2026, 13:10 UZ7033480003
TRSB
<Trastbank> XAB Oddiy aksiyalar STK G1 8 998 1 UZS
8 998
16 sentyabr 2026, 13:10 UZ7046910004
UNVB
ATB <Universal bank> Oddiy aksiyalar STK G1 15 002 1 UZS
15 002
16 sentyabr 2026, 13:09 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 521 49 UZS
74 529
16 sentyabr 2026, 13:09 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 536 5 UZS
7 680
16 sentyabr 2026, 13:09 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.17 1 000 UZS
170
16 sentyabr 2026, 13:09 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 7 406.99 15 UZS
111 104.85
16 sentyabr 2026, 13:09 UZ704338K011
UTGAP
<O'ztransgaz> AJ Imtiyozli aksiyalar STK G1 20 300 1 UZS
20 300
16 sentyabr 2026, 13:09 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.38 1 UZS
4.38
16 sentyabr 2026, 13:09 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.46 24 UZS
107.04
16 sentyabr 2026, 13:09 UZ700788K011
UZGFP
<O'zbekgeofizika> AJ Imtiyozli aksiyalar STK G1 907 1 UZS
907
16 sentyabr 2026, 13:09 UZ7034730000
QATT
<Qashqadaryo texnologik transport> AJ Oddiy aksiyalar STK G1 271 15 UZS
4 065
16 sentyabr 2026, 13:09 UZ7034730000
QATT
<Qashqadaryo texnologik transport> AJ Oddiy aksiyalar STK G1 275 8 UZS
2 200
16 sentyabr 2026, 13:09 UZ7034730000
QATT
<Qashqadaryo texnologik transport> AJ Oddiy aksiyalar STK G1 275.1 9 UZS
2 475.9
16 sentyabr 2026, 13:09 UZ7034730000
QATT
<Qashqadaryo texnologik transport> AJ Oddiy aksiyalar STK G1 276 1 UZS
276
16 sentyabr 2026, 13:09 UZ7033480003
TRSB
<Trastbank> XAB Oddiy aksiyalar STK G1 9 000 1 UZS
9 000
16 sentyabr 2026, 13:09 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 41.5 1 UZS
41.5
16 sentyabr 2026, 13:09 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.4 1 UZS
7.4
16 sentyabr 2026, 13:09 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.92 100 000 UZS
92 000
16 sentyabr 2026, 13:09 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 41.5 71 UZS
2 946.5
16 sentyabr 2026, 13:09 UZ7039920002
IPKY
AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 189.99 1 UZS
189.99
16 sentyabr 2026, 13:09 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 560 2 UZS
5 120
16 sentyabr 2026, 13:09 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.98 1 UZS
6.98
16 sentyabr 2026, 13:09 UZ703756K015
SQBNP
<O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 87.15 1 UZS
87.15
16 sentyabr 2026, 13:09 UZ703756K015
SQBNP
<O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 87.15 4 UZS
348.6