Итоги торгов
Сделки
Период: 03.11.2026 — 04.11.2026
| Время | Код ЦБ | Логотип | Эмитент | Тип ценной бумаги | Рынок | Площадка | Торговая цена | Кол-во ЦБ | Объём торгов |
|---|---|---|---|---|---|---|---|---|---|
| 03.11.2026 10:52 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Прив. акции | STK | G1 | 0.14 | 6,566 | 919.24UZS | |
| 03.11.2026 10:51 | UZNF UZ7058980010 | <UzMIJ> AJ | Простые акции | STK | G1 | 6.84 | 875,478 | 5,988,269.52UZS | |
| 03.11.2026 10:51 | UNVB UZ7046910004 | ATB <Universal bank> | Простые акции | STK | G1 | 11,750.4 | 37 | 434,764.8UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9 | 100 | 900UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9 | 15,000 | 135,000UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9 | 2,470 | 22,230UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9 | 8,666 | 77,994UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9 | 1 | 9UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9 | 167 | 1,503UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9 | 200 | 1,800UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9 | 1 | 9UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9 | 5,225 | 47,025UZS | |
| 03.11.2026 10:51 | HMKB UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 116 | 111 | 12,876UZS | |
| 03.11.2026 10:51 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.81 | 3,500 | 23,835UZS | |
| 03.11.2026 10:51 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Прив. акции | STK | G1 | 4,250 | 20 | 85,000UZS | |
| 03.11.2026 10:51 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Прив. акции | STK | G1 | 4,250 | 10 | 42,500UZS | |
| 03.11.2026 10:51 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 14,899 | 2 | 29,798UZS | |
| 03.11.2026 10:51 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 64 | 14 | 896UZS | |
| 03.11.2026 10:51 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 14,899 | 2 | 29,798UZS | |
| 03.11.2026 10:51 | KVTS UZ7025770007 | <Kvarts> AJ | Простые акции | STK | G1 | 3,300 | 4 | 13,200UZS | |
| 03.11.2026 10:51 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 0.97 | 2 | 1.94UZS | |
| 03.11.2026 10:51 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 0.97 | 242 | 234.74UZS | |
| 03.11.2026 10:51 | ALKBP UZ704476K019 | AT <Aloqabank> | Прив. акции | STK | G1 | 4.14 | 183 | 757.62UZS | |
| 03.11.2026 10:51 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Прив. акции | STK | G1 | 0.14 | 700,000 | 98,000UZS | |
| 03.11.2026 10:51 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 64 | 270 | 17,280UZS | |
| 03.11.2026 10:51 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 64 | 4,500 | 288,000UZS | |
| 03.11.2026 10:51 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 64 | 2,000 | 128,000UZS | |
| 03.11.2026 10:51 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 64 | 10,000 | 640,000UZS | |
| 03.11.2026 10:51 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 64 | 10,000 | 640,000UZS | |
| 03.11.2026 10:51 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 64.01 | 26,000 | 1,664,260UZS | |
| 03.11.2026 10:51 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 64.01 | 188 | 12,033.88UZS | |
| 03.11.2026 10:51 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 64.2 | 16 | 1,027.2UZS | |
| 03.11.2026 10:51 | UZNF UZ7058980010 | <UzMIJ> AJ | Простые акции | STK | G1 | 6.84 | 13,029 | 89,118.36UZS | |
| 03.11.2026 10:51 | HMKB UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 116 | 119 | 13,804UZS | |
| 03.11.2026 10:51 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,600 | 1 | 3,600UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9 | 29,775 | 267,975UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9 | 3,000 | 27,000UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9 | 367,225 | 3,305,025UZS | |
| 03.11.2026 10:51 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Прив. акции | STK | G1 | 0.14 | 309,934 | 43,390.76UZS | |
| 03.11.2026 10:51 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 64.49 | 90 | 5,804.1UZS | |
| 03.11.2026 10:51 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 64.25 | 86 | 5,525.5UZS | |
| 03.11.2026 10:51 | UNVB UZ7046910004 | ATB <Universal bank> | Простые акции | STK | G1 | 11,750.4 | 3 | 35,251.2UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 8.99 | 1,800 | 16,182UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 8.99 | 10,000 | 89,900UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 8.99 | 275 | 2,472.25UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 8.99 | 6,800 | 61,132UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 8.99 | 900 | 8,091UZS | |
| 03.11.2026 10:51 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 8.99 | 71,438 | 642,227.62UZS | |
| 03.11.2026 10:51 | HMKB UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 116 | 100 | 11,600UZS | |
| 03.11.2026 10:51 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 14,899 | 10 | 148,990UZS |
.png){kind=small}
