Trade Results
Trades
Period: 05.11.2026 — 06.11.2026
| Time | SEC CODE | Logo | Isu Name | Tip | Market | BRD ID | Trade Price | Quantity | Trading Value |
|---|---|---|---|---|---|---|---|---|---|
| 05.11.2026 11:25 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Pref. stocks | STK | G1 | 4,131 | 5 | 20,655UZS | |
| 05.11.2026 11:25 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Pref. stocks | STK | G1 | 4,133 | 10 | 41,330UZS | |
| 05.11.2026 11:25 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Pref. stocks | STK | G1 | 4,133 | 3 | 12,399UZS | |
| 05.11.2026 11:25 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Common stocks | STK | G1 | 6.49 | 36,102 | 234,301.98UZS | |
| 05.11.2026 11:25 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Pref. stocks | STK | G1 | 89.95 | 1 | 89.95UZS | |
| 05.11.2026 11:25 | ALKBP UZ704476K019 | AT <Aloqabank> | Pref. stocks | STK | G1 | 4.26 | 1 | 4.26UZS | |
| 05.11.2026 11:25 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Common stocks | STK | G1 | 331.5 | 100 | 33,150UZS | |
| 05.11.2026 11:25 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.79 | 1,000 | 6,790UZS | |
| 05.11.2026 11:25 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.79 | 1 | 6.79UZS | |
| 05.11.2026 11:25 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Common stocks | STK | G1 | 8,700 | 20 | 174,000UZS | |
| 05.11.2026 11:25 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 63 | 2,000 | 126,000UZS | |
| 05.11.2026 11:25 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.08 | 1 | 1.08UZS | |
| 05.11.2026 11:25 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 81 | 1,000 | 81,000UZS | |
| 05.11.2026 11:25 | UVGT UZ7051840005 | <O'ZVAGONTA'MIR> AJ | Common stocks | STK | G1 | 75,000 | 2 | 150,000UZS | |
| 05.11.2026 11:25 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.08 | 23 | 24.84UZS | |
| 05.11.2026 11:25 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 10,804.01 | 1 | 10,804.01UZS | |
| 05.11.2026 11:24 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.79 | 1,510 | 10,252.9UZS | |
| 05.11.2026 11:24 | UTYK UZ7051720009 | <O'ztemiryo'lkonteyner> AJ | Common stocks | STK | G1 | 400,000 | 4 | 1,600,000UZS | |
| 05.11.2026 11:24 | UTYK UZ7051720009 | <O'ztemiryo'lkonteyner> AJ | Common stocks | STK | G1 | 400,037 | 1 | 400,037UZS | |
| 05.11.2026 11:24 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 22,268.99 | 1 | 22,268.99UZS | |
| 05.11.2026 11:24 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 114.01 | 500 | 57,005UZS | |
| 05.11.2026 11:24 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,499 | 125 | 437,375UZS | |
| 05.11.2026 11:24 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Pref. stocks | STK | G1 | 6,499 | 2 | 12,998UZS | |
| 05.11.2026 11:24 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Pref. stocks | STK | G1 | 8.9 | 15 | 133.5UZS | |
| 05.11.2026 11:24 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 114.01 | 56 | 6,384.56UZS | |
| 05.11.2026 11:24 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Pref. stocks | STK | G1 | 0.14 | 1,842 | 257.88UZS | |
| 05.11.2026 11:24 | BNGP UZ7045550009 | <Buxoroneftgazparmalash> AJ | Common stocks | STK | G1 | 21,112 | 5 | 105,560UZS | |
| 05.11.2026 11:24 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Pref. stocks | STK | G1 | 6,500 | 4 | 26,000UZS | |
| 05.11.2026 11:24 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Pref. stocks | STK | G1 | 6,500 | 6 | 39,000UZS | |
| 05.11.2026 11:24 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Pref. stocks | STK | G1 | 0.15 | 43 | 6.45UZS | |
| 05.11.2026 11:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,780 | 20 | 255,600UZS | |
| 05.11.2026 11:24 | DORI UZ7054590003 | <DORI-DARMON> AK | Common stocks | STK | G1 | 4,207 | 1 | 4,207UZS | |
| 05.11.2026 11:24 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 114.01 | 100 | 11,401UZS | |
| 05.11.2026 11:24 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Common stocks | STK | G1 | 6.49 | 1,000 | 6,490UZS | |
| 05.11.2026 11:24 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Pref. stocks | STK | G1 | 89.95 | 10 | 899.5UZS | |
| 05.11.2026 11:24 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 114.01 | 100 | 11,401UZS | |
| 05.11.2026 11:24 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 114.01 | 100 | 11,401UZS | |
| 05.11.2026 11:24 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Common stocks | STK | G1 | 6.49 | 9,659 | 62,686.91UZS | |
| 05.11.2026 11:23 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,500 | 115 | 402,500UZS | |
| 05.11.2026 11:23 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 114.01 | 100 | 11,401UZS | |
| 05.11.2026 11:23 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 114.01 | 100 | 11,401UZS | |
| 05.11.2026 11:23 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.06 | 237,958 | 252,235.48UZS | |
| 05.11.2026 11:23 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 114.01 | 100 | 11,401UZS | |
| 05.11.2026 11:23 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,780 | 57 | 728,460UZS | |
| 05.11.2026 11:23 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Pref. stocks | STK | G1 | 8.9 | 557 | 4,957.3UZS | |
| 05.11.2026 11:23 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 114.01 | 100 | 11,401UZS | |
| 05.11.2026 11:23 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,500 | 3 | 10,500UZS | |
| 05.11.2026 11:23 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 114.01 | 100 | 11,401UZS | |
| 05.11.2026 11:23 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 22,260 | 1 | 22,260UZS | |
| 05.11.2026 11:23 | AGBA UZ7001560000 | <Agrobank> ATB | Common stocks | STK | G1 | 568.68 | 61 | 34,689.48UZS |
.png){kind=small}
