REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 33.99
Quoted Price : 31.5
Last transaction : 2021-01-21
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2021-01-21
Open Price : 350,000
Quoted Price : 350,000
Last transaction : 2021-01-20
Open Price : 3,900
Quoted Price : 3,909.98
Last transaction : 2021-01-21
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2021-01-19
Open Price : 15
Quoted Price : 15
Last transaction : 2021-01-21
Open Price : 10.09
Quoted Price : 10.09
Last transaction : 2021-01-19
Open Price : 8,350
Quoted Price : 8,001
Last transaction : 2021-01-21
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2021-01-18
Open Price : 0.26
Quoted Price : 0.26
Last transaction : 2021-01-21

Trade Result

Time ISIN Isu Name Тип ценной бумаги Market BRD ID Trade Price Trading Volumn Trading Value