REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-15
Open Price : 1,300
Quoted Price : 1,350
Last transaction : 2019-03-18
Open Price : 10,000
Quoted Price : 10,000
Last transaction : 2019-03-12
Open Price : 1,250
Quoted Price : 1,250
Last transaction : 2019-03-18
Open Price : 8,790
Quoted Price : 8,790
Last transaction : 2019-03-15
Open Price : 62,000
Quoted Price : 62,000
Last transaction : 2019-03-11
Open Price : 17.5
Quoted Price : 17
Last transaction : 2019-03-18
Open Price : 2,555
Quoted Price : 2,555
Last transaction : 2019-03-13
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-03-14
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-03-14
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-03-13
Open Price : 120
Quoted Price : 120
Last transaction : 2019-03-18
Open Price : 17,000
Quoted Price : 17,000
Last transaction : 2019-03-18
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-13
Open Price : 6,649
Quoted Price : 6,599.99
Last transaction : 2019-03-18
Open Price : 14,000
Quoted Price : 14,625
Last transaction : 2019-03-15
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 800
Quoted Price : 800
Last transaction : 2019-03-13
Open Price : 1,840
Quoted Price : 1,845
Last transaction : 2019-03-18
Open Price : 4,200
Quoted Price : 4,200
Last transaction : 2019-03-12
Open Price : 4,300
Quoted Price : 4,300
Last transaction : 2019-03-13
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-03-18
Open Price : 4,500
Quoted Price : 4,500
Last transaction : 2019-03-13
Open Price : 16
Quoted Price : 16.7
Last transaction : 2019-03-18
Open Price : 290
Quoted Price : 290
Last transaction : 2019-03-12
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-03-14
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-03-15
Open Price : 5,500
Quoted Price : 5,900
Last transaction : 2019-03-18
Open Price : 30,000
Quoted Price : 30,000
Last transaction : 2019-03-12
Open Price : 235
Quoted Price : 235
Last transaction : 2019-03-13
Open Price : 1,680
Quoted Price : 1,680
Last transaction : 2019-03-14
Open Price : 5,900
Quoted Price : 5,900
Last transaction : 2019-03-15
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-03-18
Open Price : 12,000
Quoted Price : 12,000
Last transaction : 2019-03-13
Open Price : 2.05
Quoted Price : 2.05
Last transaction : 2019-03-11
Open Price : 4,200
Quoted Price : 4,200
Last transaction : 2019-03-18
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-15
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-18
Open Price : 0.81
Quoted Price : 0.93
Last transaction : 2019-03-18
Open Price : 2,800
Quoted Price : 2,800
Last transaction : 2019-03-18
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-03-14

Trade Result

Time ISIN Isu Name Тип ценной бумаги Market BRD ID Trade Price Trading Volumn Trading Value
15:02:00 UZ7004510002
KUMZ
<Qo'qon mexanika zavodi> AJ Простые
акции
STK G1 1,306 435 UZS
568,110
15:02:00 UZ7004510002
KUMZ
<Qo'qon mexanika zavodi> AJ Простые
акции
STK G1 1,306 645 UZS
842,370
15:02:00 UZ700788K011
UZG1
<O'zbekgeofizika> AJ Прив.
акции
STK G1 600 1,000 UZS
600,000
15:02:00 UZ701029K019
UZNM1
<O'zneftmahsulot> AJ Прив.
акции
STK G1 5,000 3 UZS
15,000
15:02:00 UZ7011340005
HMKB
<Hamkorbank> ATB Простые
акции
STK G1 17.5 4,000 UZS
70,000
15:02:00 UZ7025770007
KVTS
<Kvarts> AJ Простые
акции
STK G1 6,220 2 UZS
12,440
15:02:00 UZ703756K015
SQB1
<O'zsanoatqurilishbank> ATB Прив.
акции
STK G1 40 30 UZS
1,200
15:02:00 UZ7052260005
UZIR
<O'zbekko'mir> AJ Простые
акции
STK G1 2,810 50 UZS
140,500
14:29:10 UZ705533K016
UNGC
<O'zneftgazqazibchiqarish> AJ Прив.
акции
STK G1 4,000 1 UZS
4,000
14:27:25 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Простые
акции
STK G1 16.5 300 UZS
4,950
14:26:56 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Простые
акции
STK G1 16.5 20,000 UZS
330,000
14:25:13 UZ7046910004
UNVB
ATB <Universal bank> Простые
акции
STK G1 5,000 61,900 UZS
309,500,000
14:24:43 UZ7046910004
UNVB
ATB <Universal bank> Простые
акции
STK G1 5,000 85 UZS
425,000
14:23:07 UZ7047650005
ABKZ
<Andijon biokimyo zavodi> AJ Простые
акции
STK G1 4,400 352 UZS
1,548,800
14:23:02 UZ7047650005
ABKZ
<Andijon biokimyo zavodi> AJ Простые
акции
STK G1 4,400 220 UZS
968,000
14:22:51 UZ7047650005
ABKZ
<Andijon biokimyo zavodi> AJ Простые
акции
STK G1 4,400 165 UZS
726,000
14:22:45 UZ7047650005
ABKZ
<Andijon biokimyo zavodi> AJ Простые
акции
STK G1 4,400 715 UZS
3,146,000
14:22:40 UZ7047650005
ABKZ
<Andijon biokimyo zavodi> AJ Простые
акции
STK G1 4,400 264 UZS
1,161,600
14:08:38 UZ7025770007
KVTS
<Kvarts> AJ Простые
акции
STK G1 6,222 1 UZS
6,222
14:03:13 UZ7004510002
KUMZ
<Qo'qon mexanika zavodi> AJ Простые
акции
STK G1 1,300 499 UZS
648,700