Trade Result
| Time | Logo | SEC CODE | Isu Name | Тип ценной бумаги | Market | BRD ID | Trade Price | Quantity | Trading Value |
|---|---|---|---|---|---|---|---|---|---|
| June 25, 2026 16:02 |
.png){kind=small}
|
UZ7058980010 UZNF |
<UzMIJ> AJ | Простые акции | STK | G1 | 5.61 | 89,037 |
UZS
499,497.57 |
| June 25, 2026 16:02 |
|
UZ7058980010 UZNF |
<UzMIJ> AJ | Простые акции | STK | G1 | 5.61 | 529 |
UZS
2,967.69 |
| June 25, 2026 16:02 |
|
UZ7058980010 UZNF |
<UzMIJ> AJ | Простые акции | STK | G1 | 5.61 | 2 |
UZS
11.22 |
| June 25, 2026 16:02 |
|
UZ7058980010 UZNF |
<UzMIJ> AJ | Простые акции | STK | G1 | 5.61 | 10,000 |
UZS
56,100 |
| June 25, 2026 16:02 |
|
UZ7058980010 UZNF |
<UzMIJ> AJ | Простые акции | STK | G1 | 5.61 | 14,785 |
UZS
82,943.85 |
| June 25, 2026 16:02 |
|
UZ7058980010 UZNF |
<UzMIJ> AJ | Простые акции | STK | G1 | 5.61 | 5,000 |
UZS
28,050 |
| June 25, 2026 16:02 |
|
UZ7058980010 UZNF |
<UzMIJ> AJ | Простые акции | STK | G1 | 5.61 | 5,700 |
UZS
31,977 |
| June 25, 2026 16:02 |
|
UZ7058980010 UZNF |
<UzMIJ> AJ | Простые акции | STK | G1 | 5.61 | 7,000 |
UZS
39,270 |
| June 25, 2026 16:02 |
|
UZ7058980010 UZNF |
<UzMIJ> AJ | Простые акции | STK | G1 | 5.61 | 2,454 |
UZS
13,766.94 |
| June 25, 2026 16:02 |
|
UZ7058980010 UZNF |
<UzMIJ> AJ | Простые акции | STK | G1 | 5.61 | 8 |
UZS
44.88 |
| June 25, 2026 16:02 |
UZ7056921008 UZINP |
<O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 1,994.99 | 1 |
UZS
1,994.99 |
|
| June 25, 2026 16:02 |
UZ7056921008 UZINP |
<O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 1,994.99 | 1 |
UZS
1,994.99 |
|
| June 25, 2026 16:02 |
UZ7056921008 UZINP |
<O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 1,994.99 | 1 |
UZS
1,994.99 |
|
| June 25, 2026 16:02 |
UZ7056921008 UZINP |
<O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 1,994.99 | 1 |
UZS
1,994.99 |
|
| June 25, 2026 16:02 |
|
UZ705457K018 IPTBP |
<Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 8.69 | 590 |
UZS
5,127.1 |
| June 25, 2026 16:02 |
|
UZ7054570005 IPTB |
<Ipoteka-bank> ATIB | Простые акции | STK | G1 | 3.14 | 35 |
UZS
109.9 |
| June 25, 2026 16:02 |
|
UZ7054570005 IPTB |
<Ipoteka-bank> ATIB | Простые акции | STK | G1 | 3.14 | 1 |
UZS
3.14 |
| June 25, 2026 16:02 |
|
UZ7054570005 IPTB |
<Ipoteka-bank> ATIB | Простые акции | STK | G1 | 3.14 | 20,000 |
UZS
62,800 |
| June 25, 2026 16:02 |
|
UZ7054570005 IPTB |
<Ipoteka-bank> ATIB | Простые акции | STK | G1 | 3.14 | 1 |
UZS
3.14 |
| June 25, 2026 16:02 |
|
UZ705226K017 UZIRP |
<O'zbekko'mir> AJ | Прив. акции | STK | G1 | 13,999.99 | 2 |
UZS
27,999.98 |
| June 25, 2026 16:02 |
|
UZ704711K019 UZTLP |
<O'zbektelekom> AK | Прив. акции | STK | G1 | 4,000 | 2 |
UZS
8,000 |
| June 25, 2026 16:02 |
|
UZ704711K019 UZTLP |
<O'zbektelekom> AK | Прив. акции | STK | G1 | 4,000 | 3 |
UZS
12,000 |
| June 25, 2026 16:02 |
UZ704476K019 ALKBP |
AT <Aloqabank> | Прив. акции | STK | G1 | 3.27 | 1 |
UZS
3.27 |
|
| June 25, 2026 16:02 |
|
UZ7044760005 ALKB |
AT <Aloqabank> | Простые акции | STK | G1 | 0.87 | 56,900 |
UZS
49,503 |
| June 25, 2026 16:02 |
|
UZ7044760005 ALKB |
AT <Aloqabank> | Простые акции | STK | G1 | 0.87 | 100 |
UZS
87 |
| June 25, 2026 16:02 |
UZ704338K011 UTGAP |
<O'ztransgaz> AJ | Прив. акции | STK | G1 | 9,200 | 1 |
UZS
9,200 |
|
| June 25, 2026 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции | STK | G1 | 8,420 | 1 |
UZS
8,420 |
| June 25, 2026 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции | STK | G1 | 8,420 | 2 |
UZS
16,840 |
| June 25, 2026 16:02 |
|
UZ7039920002 IPKY |
AITB <Ipak Yo'li> | Простые акции | STK | G1 | 162 | 20 |
UZS
3,240 |
| June 25, 2026 16:02 |
|
UZ7039920002 IPKY |
AITB <Ipak Yo'li> | Простые акции | STK | G1 | 162 | 1 |
UZS
162 |
| June 25, 2026 16:02 |
|
UZ7038380000 CBSK |
<Chilonzor buyum savdo kompleksi> AJ | Простые акции | STK | G1 | 3.04 | 292 |
UZS
887.68 |
| June 25, 2026 16:02 |
|
UZ7037610001 GRBK |
<GARANT BANK> AJ | Простые акции | STK | G1 | 799.98 | 7 |
UZS
5,599.86 |
| June 25, 2026 16:02 |
|
UZ7037610001 GRBK |
<GARANT BANK> AJ | Простые акции | STK | G1 | 799.98 | 3 |
UZS
2,399.94 |
| June 25, 2026 16:02 |
|
UZ703756K015 SQBNP |
<O'zsanoatqurilishbank> ATB | Прив. акции | STK | G1 | 94.4 | 1 |
UZS
94.4 |
| June 25, 2026 16:02 |
|
UZ703756K015 SQBNP |
<O'zsanoatqurilishbank> ATB | Прив. акции | STK | G1 | 94.4 | 13 |
UZS
1,227.2 |
| June 25, 2026 16:02 |
|
UZ703756K015 SQBNP |
<O'zsanoatqurilishbank> ATB | Прив. акции | STK | G1 | 94.4 | 30 |
UZS
2,832 |
| June 25, 2026 16:02 |
|
UZ703756K015 SQBNP |
<O'zsanoatqurilishbank> ATB | Прив. акции | STK | G1 | 94.4 | 20 |
UZS
1,888 |
| June 25, 2026 16:02 |
|
UZ703756K015 SQBNP |
<O'zsanoatqurilishbank> ATB | Прив. акции | STK | G1 | 94.4 | 1 |
UZS
94.4 |
| June 25, 2026 16:02 |
|
UZ703756K015 SQBNP |
<O'zsanoatqurilishbank> ATB | Прив. акции | STK | G1 | 94.4 | 1 |
UZS
94.4 |
| June 25, 2026 16:02 |
|
UZ7037560008 SQBN |
<O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 33 | 10 |
UZS
330 |
| June 25, 2026 16:02 |
|
UZ7037560008 SQBN |
<O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 33 | 10 |
UZS
330 |
| June 25, 2026 16:02 |
|
UZ7037560008 SQBN |
<O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 33 | 4,479 |
UZS
147,807 |
| June 25, 2026 16:02 |
|
UZ7037560008 SQBN |
<O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 33 | 27 |
UZS
891 |
| June 25, 2026 16:02 |
|
UZ7037560008 SQBN |
<O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 33 | 1 |
UZS
33 |
| June 25, 2026 16:02 |
|
UZ7037560008 SQBN |
<O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 33 | 1 |
UZS
33 |
| June 25, 2026 16:02 |
|
UZ7034730000 QATT |
<Qashqadaryo texnologik transport> AJ | Простые акции | STK | G1 | 270 | 1 |
UZS
270 |
| June 25, 2026 16:02 |
|
UZ7029000005 QZSM |
<Qizilqumsement> AJ | Простые акции | STK | G1 | 1,189.99 | 10 |
UZS
11,899.9 |
| June 25, 2026 16:02 |
|
UZ7029000005 QZSM |
<Qizilqumsement> AJ | Простые акции | STK | G1 | 1,189.99 | 1 |
UZS
1,189.99 |
| June 25, 2026 16:02 |
UZ702866K013 KASUP |
<Kapital sug'urta> AJ | Прив. акции | STK | G1 | 0.18 | 3,501,733 |
UZS
630,311.94 |
|
| June 25, 2026 16:02 |
UZ702866K013 KASUP |
<Kapital sug'urta> AJ | Прив. акции | STK | G1 | 0.18 | 1 |
UZS
0.18 |