REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 720
Quoted Price : 720
Last transaction : 2019-05-23
Open Price : 1,099
Quoted Price : 1,005
Last transaction : 2019-05-24
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 1,050
Quoted Price : 1,000
Last transaction : 2019-05-23
Open Price : 15,600
Quoted Price : 15,600
Last transaction : 2019-05-23
Open Price : 70,100
Quoted Price : 70,100
Last transaction : 2019-05-23
Open Price : 18
Quoted Price : 17.2
Last transaction : 2019-05-24
Open Price : 11,000
Quoted Price : 11,000
Last transaction : 2019-05-21
Open Price : 99
Quoted Price : 99
Last transaction : 2019-05-23
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-21
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-24
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-05-24
Open Price : 7,001
Quoted Price : 7,500
Last transaction : 2019-05-24
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-24
Open Price : 201,000
Quoted Price : 201,000
Last transaction : 2019-05-20
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-21
Open Price : 1,575
Quoted Price : 1,600
Last transaction : 2019-05-24
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-24
Open Price : 1,699
Quoted Price : 1,699
Last transaction : 2019-05-24
Open Price : 16.89
Quoted Price : 16.89
Last transaction : 2019-05-24
Open Price : 10
Quoted Price : 10
Last transaction : 2019-05-22
Open Price : 8,400
Quoted Price : 8,400
Last transaction : 2019-05-24
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-24
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-05-24
Open Price : 0.89
Quoted Price : 0.9
Last transaction : 2019-05-23
Open Price : 3,100
Quoted Price : 3,150
Last transaction : 2019-05-24
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-05-22

Trade Result

Time ISIN Isu Name Тип ценной бумаги Market BRD ID Trade Price Trading Volumn Trading Value
15:02:00 UZ700788K011
UZG1
<O'zbekgeofizika> AJ Прив.
акции
STK G1 500 300 UZS
150,000
15:02:00 UZ7025770007
KVTS
<Kvarts> AJ Простые
акции
STK G1 7,500 8 UZS
60,000
15:02:00 UZ7025770007
KVTS
<Kvarts> AJ Простые
акции
STK G1 7,500 11 UZS
82,500
15:02:00 UZ7025770007
KVTS
<Kvarts> AJ Простые
акции
STK G1 7,500 236 UZS
1,770,000
15:02:00 UZ7025870005
BIOK
<Biokimyo> AJ Простые
акции
STK G1 25,000 16 UZS
400,000
15:02:00 UZ7029000005
QZSM
<Qizilqumsement> AJ Простые
акции
STK G1 1,600 91 UZS
145,600
15:02:00 UZ7029000005
QZSM
<Qizilqumsement> AJ Простые
акции
STK G1 1,600 2,339 UZS
3,742,400
15:02:00 UZ7029000005
QZSM
<Qizilqumsement> AJ Простые
акции
STK G1 1,600 1,216 UZS
1,945,600
15:02:00 UZ7052260005
UZIR
<O'zbekko'mir> AJ Простые
акции
STK G1 3,100 10 UZS
31,000
14:27:44 UZ7029000005
QZSM
<Qizilqumsement> AJ Простые
акции
STK G1 1,600 1,122 UZS
1,795,200
14:21:24 UZ7004510002
KUMZ
<Qo'qon mexanika zavodi> AJ Простые
акции
STK G1 1,040 200 UZS
208,000
14:16:28 UZ700055K015
AGM1
<Olmaliq KMK> AJ Прив.
акции
STK G1 22,000 10 UZS
220,000
14:12:37 UZ700055K015
AGM1
<Olmaliq KMK> AJ Прив.
акции
STK G1 22,000 161 UZS
3,542,000
14:12:03 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Простые
акции
STK G1 16.9 120,000 UZS
2,028,000
14:12:03 UZ7025770007
KVTS
<Kvarts> AJ Простые
акции
STK G1 7,499 1 UZS
7,499
14:11:50 UZ700055K015
AGM1
<Olmaliq KMK> AJ Прив.
акции
STK G1 22,200 1 UZS
22,200
14:11:50 UZ700055K015
AGM1
<Olmaliq KMK> AJ Прив.
акции
STK G1 22,000 234 UZS
5,148,000
14:05:37 UZ7021720006
UZMK
<O'zmetkombinat> AJ Простые
акции
STK G1 22,000 5 UZS
110,000
13:51:13 UZ7021720006
UZMK
<O'zmetkombinat> AJ Простые
акции
STK G1 22,000 5 UZS
110,000
13:41:46 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Простые
акции
STK G1 16.9 86 UZS
1,453.4
13:40:41 UZ7022100000
KSCM
<Quvasoycement> AJ Простые
акции
STK G1 220,000 50 UZS
11,000,000
13:30:10 UZ7025770007
KVTS
<Kvarts> AJ Простые
акции
STK G1 7,499 1 UZS
7,499
13:27:01 UZ7025770007
KVTS
<Kvarts> AJ Простые
акции
STK G1 7,450 1 UZS
7,450
13:23:31 UZ7035530003
TNBN
<Turonbank> ATB Простые
акции
STK G1 1,600 10 UZS
16,000
13:08:20 UZ7029000005
QZSM
<Qizilqumsement> AJ Простые
акции
STK G1 1,645 1 UZS
1,645
13:05:03 UZ7029000005
QZSM
<Qizilqumsement> AJ Простые
акции
STK G1 1,601 61 UZS
97,661
13:05:03 UZ7029000005
QZSM
<Qizilqumsement> AJ Простые
акции
STK G1 1,600 39 UZS
62,400
13:03:00 UZ7029000005
QZSM
<Qizilqumsement> AJ Простые
акции
STK G1 1,645 1 UZS
1,645
12:55:58 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Простые
акции
STK G1 16.9 42 UZS
709.8
12:43:41 UZ7025870005
BIOK
<Biokimyo> AJ Простые
акции
STK G1 24,000 9 UZS
216,000
12:42:48 UZ7035530003
TNBN
<Turonbank> ATB Простые
акции
STK G1 1,600 2,289 UZS
3,662,400
12:39:58 UZ7025770007
KVTS
<Kvarts> AJ Простые
акции
STK G1 7,100 70 UZS
497,000
12:39:58 UZ7025770007
KVTS
<Kvarts> AJ Простые
акции
STK G1 7,100 100 UZS
710,000
12:39:58 UZ7025770007
KVTS
<Kvarts> AJ Простые
акции
STK G1 7,100 8 UZS
56,800
12:39:58 UZ7025770007
KVTS
<Kvarts> AJ Простые
акции
STK G1 7,100 10 UZS
71,000
12:39:58 UZ7025770007
KVTS
<Kvarts> AJ Простые
акции
STK G1 7,100 10 UZS
71,000
12:31:34 UZ7011340005
HMKB
<Hamkorbank> ATB Простые
акции
STK G1 19.89 37 UZS
735.93
12:28:34 UZ7029000005
QZSM
<Qizilqumsement> AJ Простые
акции
STK G1 1,600 500 UZS
800,000
12:28:05 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Простые
акции
STK G1 16.72 18 UZS
300.96
12:25:21 UZ703553K016
TNB1
<Turonbank> ATB Прив.
акции
STK G1 2,510 297 UZS
745,470
12:25:03 UZ703553K016
TNB1
<Turonbank> ATB Прив.
акции
STK G1 2,510 539 UZS
1,352,890
12:15:29 UZ7033480003
TRSB
<Trastbank> XAB Простые
акции
STK G1 5,000 1,247 UZS
6,235,000
12:14:58 UZ7033480003
TRSB
<Trastbank> XAB Простые
акции
STK G1 5,000 50 UZS
250,000
12:14:00 UZ7004510002
KUMZ
<Qo'qon mexanika zavodi> AJ Простые
акции
STK G1 1,010 1,118 UZS
1,129,180
12:05:59 UZ7004510002
KUMZ
<Qo'qon mexanika zavodi> AJ Простые
акции
STK G1 1,090 1 UZS
1,090
12:05:22 UZ7004510002
KUMZ
<Qo'qon mexanika zavodi> AJ Простые
акции
STK G1 1,005 1 UZS
1,005
12:03:28 UZ7035530003
TNBN
<Turonbank> ATB Простые
акции
STK G1 1,600 11 UZS
17,600
12:03:17 UZ704338K011
UTG1
<O'ztransgaz> AJ Прив.
акции
STK G1 3,600 89 UZS
320,400
12:02:22 UZ7004510002
KUMZ
<Qo'qon mexanika zavodi> AJ Простые
акции
STK G1 1,006 10 UZS
10,060
12:02:22 UZ7004510002
KUMZ
<Qo'qon mexanika zavodi> AJ Простые
акции
STK G1 1,005 490 UZS
492,450