Yopilish narxi : 20 790
So'nggi bitim narxi : 24 647 ( ▲ 3857.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 84.99
So'nggi bitim narxi : 83.8 ( ▼ 1.19 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 201 ( ▼ 69.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 607.88
So'nggi bitim narxi : 595 ( ▼ 12.88 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 000
So'nggi bitim narxi : 9 178 ( ▲ 178.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 51 200 ( ▼ 2587.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 449 ( ▼ 51.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 67 200 ( ▲ 11200.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 305.85
So'nggi bitim narxi : 367.02 ( ▲ 61.17 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 001
So'nggi bitim narxi : 2 852 ( ▼ 149.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 850
So'nggi bitim narxi : 830 ( ▼ 20.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 99
So'nggi bitim narxi : 99.92 ( ▲ 0.92 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 98
So'nggi bitim narxi : 98.5 ( ▲ 0.5 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 190 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 57 000
So'nggi bitim narxi : 55 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 961.08
So'nggi bitim narxi : 980.01 ( ▲ 18.93 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 8 399 ( ▲ 1399.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 118
So'nggi bitim narxi : 117 ( ▼ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 455
So'nggi bitim narxi : 447.98 ( ▼ 7.02 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 899 ( ▲ 74.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 920 ( ▲ 8.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 102 000 ( ▲ 999.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 000 ( ▼ 189.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 201 ( ▲ 71.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 950
So'nggi bitim narxi : 14 497.99 ( ▲ 547.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 17 000
So'nggi bitim narxi : 18 399 ( ▲ 1399.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 349 ( ▲ 48.97 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 789
So'nggi bitim narxi : 8 932.1 ( ▼ 856.9 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 277
So'nggi bitim narxi : 276 ( ▼ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 67 000 ( ▲ 7000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 588.99 ( ▼ 9.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 003.01 ( ▼ 246.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 937.99 ( ▼ 2.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 94 800
So'nggi bitim narxi : 95 999 ( ▲ 1199.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40.99
So'nggi bitim narxi : 41.03 ( ▲ 0.04 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.5 ( ▲ 0.35 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 498 ( ▲ 68.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.17 ( ▲ 0.06 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 167
So'nggi bitim narxi : 168 ( ▲ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40 000
So'nggi bitim narxi : 34 000 ( ▼ 6000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 400 ( ▼ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 040 ( ▲ 40.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 500 000
So'nggi bitim narxi : 600 000 ( ▲ 100000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 400.03 ( ▲ 100.03 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.94 ( ▲ 0.04 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5
So'nggi bitim narxi : 4.6 ( ▼ 0.4 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 999.99 ( ▲ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 25 000.1 ( ▼ 1771.89 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 207 000
So'nggi bitim narxi : 248 400 ( ▲ 41400.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 117 500
So'nggi bitim narxi : 94 000 ( ▼ 23500.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 734 ( ▲ 35.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 150 ( ▲ 240.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 560 ( ▼ 41.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 372 000
So'nggi bitim narxi : 380 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 4 000 ( ▲ 97.79 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 75 001
So'nggi bitim narxi : 84 000 ( ▲ 8999.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 500
So'nggi bitim narxi : 10 505 ( ▼ 995.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.3 ( ▼ 0.18 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 600.01 ( ▼ 298.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 220 ( ▲ 19.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 450.01 ( ▼ 49.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 20 790
So'nggi bitim narxi : 24 647 ( ▲ 3857.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 84.99
So'nggi bitim narxi : 83.8 ( ▼ 1.19 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 201 ( ▼ 69.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 607.88
So'nggi bitim narxi : 595 ( ▼ 12.88 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 000
So'nggi bitim narxi : 9 178 ( ▲ 178.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 51 200 ( ▼ 2587.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 449 ( ▼ 51.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 67 200 ( ▲ 11200.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 305.85
So'nggi bitim narxi : 367.02 ( ▲ 61.17 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 001
So'nggi bitim narxi : 2 852 ( ▼ 149.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 850
So'nggi bitim narxi : 830 ( ▼ 20.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 99
So'nggi bitim narxi : 99.92 ( ▲ 0.92 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 98
So'nggi bitim narxi : 98.5 ( ▲ 0.5 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 190 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 57 000
So'nggi bitim narxi : 55 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 961.08
So'nggi bitim narxi : 980.01 ( ▲ 18.93 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 8 399 ( ▲ 1399.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 118
So'nggi bitim narxi : 117 ( ▼ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 455
So'nggi bitim narxi : 447.98 ( ▼ 7.02 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 899 ( ▲ 74.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 920 ( ▲ 8.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 102 000 ( ▲ 999.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 000 ( ▼ 189.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 201 ( ▲ 71.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 950
So'nggi bitim narxi : 14 497.99 ( ▲ 547.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 17 000
So'nggi bitim narxi : 18 399 ( ▲ 1399.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 349 ( ▲ 48.97 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 789
So'nggi bitim narxi : 8 932.1 ( ▼ 856.9 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 277
So'nggi bitim narxi : 276 ( ▼ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 67 000 ( ▲ 7000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 588.99 ( ▼ 9.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 003.01 ( ▼ 246.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 937.99 ( ▼ 2.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 94 800
So'nggi bitim narxi : 95 999 ( ▲ 1199.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40.99
So'nggi bitim narxi : 41.03 ( ▲ 0.04 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.5 ( ▲ 0.35 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 498 ( ▲ 68.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.17 ( ▲ 0.06 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 167
So'nggi bitim narxi : 168 ( ▲ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40 000
So'nggi bitim narxi : 34 000 ( ▼ 6000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 400 ( ▼ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 040 ( ▲ 40.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 500 000
So'nggi bitim narxi : 600 000 ( ▲ 100000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 400.03 ( ▲ 100.03 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.94 ( ▲ 0.04 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5
So'nggi bitim narxi : 4.6 ( ▼ 0.4 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 999.99 ( ▲ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 25 000.1 ( ▼ 1771.89 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 207 000
So'nggi bitim narxi : 248 400 ( ▲ 41400.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 117 500
So'nggi bitim narxi : 94 000 ( ▼ 23500.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 734 ( ▲ 35.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 150 ( ▲ 240.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 560 ( ▼ 41.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 372 000
So'nggi bitim narxi : 380 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 4 000 ( ▲ 97.79 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 75 001
So'nggi bitim narxi : 84 000 ( ▲ 8999.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 500
So'nggi bitim narxi : 10 505 ( ▼ 995.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.3 ( ▼ 0.18 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 600.01 ( ▼ 298.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 220 ( ▲ 19.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 450.01 ( ▼ 49.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
26 avgust 2026, 11:52 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.46 40 UZS
298.4
26 avgust 2026, 11:52 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.55 900 UZS
5 895
26 avgust 2026, 11:52 UZ7054590003
DORI
<DORI-DARMON> AK Oddiy aksiyalar STK G1 4 700 195 UZS
916 500
26 avgust 2026, 11:51 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.61 500 UZS
2 305
26 avgust 2026, 11:51 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.46 400 UZS
2 984
26 avgust 2026, 11:51 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.97 1 UZS
99.97
26 avgust 2026, 11:51 UZ7051840005
UVGT
<O'ZVAGONTA'MIR> AJ Oddiy aksiyalar STK G1 77 005 1 UZS
77 005
26 avgust 2026, 11:51 UZ7054590003
DORI
<DORI-DARMON> AK Oddiy aksiyalar STK G1 4 700 50 UZS
235 000
26 avgust 2026, 11:51 UZ7054590003
DORI
<DORI-DARMON> AK Oddiy aksiyalar STK G1 4 700 5 UZS
23 500
26 avgust 2026, 11:51 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.97 10 UZS
999.7
26 avgust 2026, 11:51 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 7 060 3 UZS
21 180
26 avgust 2026, 11:51 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 7 055 25 UZS
176 375
26 avgust 2026, 11:51 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 7 055 5 UZS
35 275
26 avgust 2026, 11:51 UZ704555K010
BNGPP
<Buxoroneftgazparmalash> AJ Imtiyozli aksiyalar STK G1 248 000 1 UZS
248 000
26 avgust 2026, 11:51 UZ703756K015
SQBNP
<O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 85.02 100 UZS
8 502
26 avgust 2026, 11:51 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 340 5 UZS
11 700
26 avgust 2026, 11:51 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 340 7 UZS
16 380
26 avgust 2026, 11:51 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 10 000 UZS
100
26 avgust 2026, 11:51 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 160 3 UZS
33 480
26 avgust 2026, 11:51 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.97 69 UZS
6 897.93
26 avgust 2026, 11:51 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 13 000 2 UZS
26 000
26 avgust 2026, 11:51 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.46 6 067 UZS
45 259.82
26 avgust 2026, 11:51 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.46 5 933 UZS
44 260.18
26 avgust 2026, 11:51 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 25 UZS
0.25
26 avgust 2026, 11:51 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 301 10 UZS
13 010
26 avgust 2026, 11:51 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 301.1 2 UZS
2 602.2
26 avgust 2026, 11:51 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 10 000 UZS
100
26 avgust 2026, 11:51 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 350 2 UZS
4 700
26 avgust 2026, 11:50 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.75 1 000 UZS
2 750
26 avgust 2026, 11:50 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 98.99 88 UZS
8 711.12
26 avgust 2026, 11:50 UZ700055K015
AGMKP
<Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 20 900 15 UZS
313 500
26 avgust 2026, 11:50 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 000 2 UZS
22 000
26 avgust 2026, 11:50 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 350 1 UZS
2 350
26 avgust 2026, 11:50 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 20 000 UZS
200
26 avgust 2026, 11:50 UZ7011500004
UZAL
<O'zagrolizing> AJ Oddiy aksiyalar STK G1 3 601 1 UZS
3 601
26 avgust 2026, 11:50 UZ7001560000
AGBA
<Agrobank> ATB Oddiy aksiyalar STK G1 595 2 UZS
1 190
26 avgust 2026, 11:50 UZ703553K016
TNBNP
<Turonbank> ATB Imtiyozli aksiyalar STK G1 4 495 3 UZS
13 485
26 avgust 2026, 11:50 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.55 6 UZS
39.3
26 avgust 2026, 11:50 UZ704532K019
ALSMP
<ALSKOM SUG'URTA KOMPANIYASI> AJ Imtiyozli aksiyalar STK G1 18 000 2 UZS
36 000
26 avgust 2026, 11:50 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.53 4 126 UZS
26 942.78
26 avgust 2026, 11:50 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 651 17 UZS
96 067
26 avgust 2026, 11:50 UZ704555K010
BNGPP
<Buxoroneftgazparmalash> AJ Imtiyozli aksiyalar STK G1 230 000 1 UZS
230 000
26 avgust 2026, 11:49 UZ700055K015
AGMKP
<Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 20 800 1 UZS
20 800
26 avgust 2026, 11:49 UZ7033480003
TRSB
<Trastbank> XAB Oddiy aksiyalar STK G1 9 399 1 UZS
9 399
26 avgust 2026, 11:49 UZ700055K015
AGMKP
<Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 19 801 1 UZS
19 801
26 avgust 2026, 11:49 UZ6057687AB2
BFMT3V2
<BIZNES FINANS MIKROMOLIYA TASHKILOTI> MChJ Obligatsiyalar BND G1 101 300 1 UZS
101 300
26 avgust 2026, 11:49 UZ6057687AB2
BFMT3V2
<BIZNES FINANS MIKROMOLIYA TASHKILOTI> MChJ Obligatsiyalar BND G1 101 300 1 UZS
101 300
26 avgust 2026, 11:49 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 651 10 UZS
56 510
26 avgust 2026, 11:49 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.55 7 568 UZS
49 570.4
26 avgust 2026, 11:49 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 13 180 2 UZS
26 360