Yopilish narxi : 24 647
So'nggi bitim narxi : 26 499 ( ▲ 1852.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 83.8
So'nggi bitim narxi : 83.39 ( ▼ 0.41 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 200 ( ▼ 1.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 595
So'nggi bitim narxi : 595 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 180 ( ▲ 2.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 51 200
So'nggi bitim narxi : 52 000 ( ▲ 800.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 499 ( ▲ 50.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 67 200
So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 849 ( ▼ 3.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 830
So'nggi bitim narxi : 854 ( ▲ 24.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 99.92
So'nggi bitim narxi : 98.01 ( ▼ 1.91 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 98.5
So'nggi bitim narxi : 99.85 ( ▲ 1.35 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 190
So'nggi bitim narxi : 3 705 ( ▼ 485.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 55 000
So'nggi bitim narxi : 46 000 ( ▼ 9000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 980.01
So'nggi bitim narxi : 982 ( ▲ 1.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 350 ( ▼ 49.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 117
So'nggi bitim narxi : 108 ( ▼ 9.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 447.98
So'nggi bitim narxi : 438 ( ▼ 9.98 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 6 899
So'nggi bitim narxi : 7 078 ( ▲ 179.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3 920
So'nggi bitim narxi : 3 999.99 ( ▲ 79.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 102 000
So'nggi bitim narxi : 101 000 ( ▼ 1000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 810 ( ▼ 190.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 11 713 ( ▼ 2928.2 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 295 ( ▲ 94.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 550 ( ▲ 52.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 412.3 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 399
So'nggi bitim narxi : 17 400 ( ▼ 999.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 306 ( ▼ 43.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 9 291 ( ▲ 358.9 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 276
So'nggi bitim narxi : 276.5 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 650 ( ▲ 61.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 3 955.1 ( ▼ 47.91 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 900 ( ▼ 37.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 95 999
So'nggi bitim narxi : 100 000 ( ▲ 4001.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 41.03
So'nggi bitim narxi : 41.39 ( ▲ 0.36 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 87.5
So'nggi bitim narxi : 91.38 ( ▲ 3.88 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 600 ( ▲ 102.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 34 000
So'nggi bitim narxi : 34 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 400
So'nggi bitim narxi : 20 220 ( ▲ 1820.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 200 ( ▲ 160.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 600 000
So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 10 999 ( ▲ 1598.97 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.95 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4.6
So'nggi bitim narxi : 4.1 ( ▼ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 936.5 ( ▼ 103.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 22 500 ( ▲ 3500.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 22 001 ( ▼ 2999.1 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 248 400
So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 94 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 997 ( ▲ 263.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 300 ( ▲ 150.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 600 ( ▲ 40.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 380 000
So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 800 ( ▲ 800.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 84 000
So'nggi bitim narxi : 79 999 ( ▼ 4001.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 10 505
So'nggi bitim narxi : 11 400 ( ▲ 895.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 13 890
So'nggi bitim narxi : 12 800 ( ▼ 1090.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 350 ( ▼ 650.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.28 ( ▼ 0.02 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 784 ( ▲ 183.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 348 ( ▲ 128.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 499.99 ( ▲ 49.98 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 24 647
So'nggi bitim narxi : 26 499 ( ▲ 1852.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 83.8
So'nggi bitim narxi : 83.39 ( ▼ 0.41 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 200 ( ▼ 1.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 595
So'nggi bitim narxi : 595 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 180 ( ▲ 2.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 51 200
So'nggi bitim narxi : 52 000 ( ▲ 800.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 499 ( ▲ 50.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 67 200
So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 849 ( ▼ 3.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 830
So'nggi bitim narxi : 854 ( ▲ 24.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 99.92
So'nggi bitim narxi : 98.01 ( ▼ 1.91 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 98.5
So'nggi bitim narxi : 99.85 ( ▲ 1.35 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 190
So'nggi bitim narxi : 3 705 ( ▼ 485.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 55 000
So'nggi bitim narxi : 46 000 ( ▼ 9000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 980.01
So'nggi bitim narxi : 982 ( ▲ 1.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 350 ( ▼ 49.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 117
So'nggi bitim narxi : 108 ( ▼ 9.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 447.98
So'nggi bitim narxi : 438 ( ▼ 9.98 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 6 899
So'nggi bitim narxi : 7 078 ( ▲ 179.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3 920
So'nggi bitim narxi : 3 999.99 ( ▲ 79.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 102 000
So'nggi bitim narxi : 101 000 ( ▼ 1000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 810 ( ▼ 190.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 11 713 ( ▼ 2928.2 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 295 ( ▲ 94.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 550 ( ▲ 52.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 412.3 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 399
So'nggi bitim narxi : 17 400 ( ▼ 999.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 306 ( ▼ 43.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 9 291 ( ▲ 358.9 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 276
So'nggi bitim narxi : 276.5 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 650 ( ▲ 61.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 3 955.1 ( ▼ 47.91 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 900 ( ▼ 37.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 95 999
So'nggi bitim narxi : 100 000 ( ▲ 4001.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 41.03
So'nggi bitim narxi : 41.39 ( ▲ 0.36 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 87.5
So'nggi bitim narxi : 91.38 ( ▲ 3.88 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 600 ( ▲ 102.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 34 000
So'nggi bitim narxi : 34 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 400
So'nggi bitim narxi : 20 220 ( ▲ 1820.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 200 ( ▲ 160.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 600 000
So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 10 999 ( ▲ 1598.97 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.95 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4.6
So'nggi bitim narxi : 4.1 ( ▼ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 936.5 ( ▼ 103.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 22 500 ( ▲ 3500.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 22 001 ( ▼ 2999.1 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 248 400
So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 94 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 997 ( ▲ 263.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 300 ( ▲ 150.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 600 ( ▲ 40.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 380 000
So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 800 ( ▲ 800.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 84 000
So'nggi bitim narxi : 79 999 ( ▼ 4001.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 10 505
So'nggi bitim narxi : 11 400 ( ▲ 895.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 13 890
So'nggi bitim narxi : 12 800 ( ▼ 1090.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 350 ( ▼ 650.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.28 ( ▼ 0.02 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 784 ( ▲ 183.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 348 ( ▲ 128.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 499.99 ( ▲ 49.98 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
26 avgust 2026, 10:39 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.5 450 UZS
2 925
26 avgust 2026, 10:39 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.5 349 UZS
2 268.5
26 avgust 2026, 10:39 UZ7015230004
MCBA
<Mikrokreditbank> ATB Oddiy aksiyalar STK G1 1 000.38 1 UZS
1 000.38
26 avgust 2026, 10:39 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.75 23 850 UZS
65 587.5
26 avgust 2026, 10:39 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 010.01 1 UZS
11 010.01
26 avgust 2026, 10:39 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 011 1 UZS
11 011
26 avgust 2026, 10:39 UZ7045550009
BNGP
<Buxoroneftgazparmalash> AJ Oddiy aksiyalar STK G1 26 000 1 UZS
26 000
26 avgust 2026, 10:38 UZ6058977AD2
ACMT2B4
<AGAT CREDIT> AJ MMT Obligatsiyalar BND G1 108 299.99 1 UZS
108 299.99
26 avgust 2026, 10:38 UZ7046910004
UNVB
ATB <Universal bank> Oddiy aksiyalar STK G1 12 790 4 UZS
51 160
26 avgust 2026, 10:38 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.5 66 000 UZS
429 000
26 avgust 2026, 10:38 UZ703553K016
TNBNP
<Turonbank> ATB Imtiyozli aksiyalar STK G1 4 500 9 UZS
40 500
26 avgust 2026, 10:38 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 12 805 2 UZS
25 610
26 avgust 2026, 10:38 UZ7033480003
TRSB
<Trastbank> XAB Oddiy aksiyalar STK G1 9 000 10 UZS
90 000
26 avgust 2026, 10:38 UZ7033480003
TRSB
<Trastbank> XAB Oddiy aksiyalar STK G1 9 000 88 UZS
792 000
26 avgust 2026, 10:38 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.72 20 UZS
54.4
26 avgust 2026, 10:38 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 6 999 1 000 UZS
6 999 000
26 avgust 2026, 10:38 UZ7025770007
KVTS
<Kvarts> AJ Oddiy aksiyalar STK G1 3 146 10 UZS
31 460
26 avgust 2026, 10:38 UZ7054590003
DORI
<DORI-DARMON> AK Oddiy aksiyalar STK G1 4 899 1 UZS
4 899
26 avgust 2026, 10:38 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 364 10 UZS
23 640
26 avgust 2026, 10:38 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.5 8 UZS
52
26 avgust 2026, 10:38 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 97.52 1 UZS
97.52
26 avgust 2026, 10:38 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 6 930 29 UZS
200 970
26 avgust 2026, 10:38 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 364.99 50 UZS
118 249.5
26 avgust 2026, 10:38 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.7 494 UZS
1 333.8
26 avgust 2026, 10:38 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.7 5 000 UZS
13 500
26 avgust 2026, 10:38 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.7 806 UZS
2 176.2
26 avgust 2026, 10:38 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 10 000 UZS
100
26 avgust 2026, 10:38 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 41 29 UZS
1 189
26 avgust 2026, 10:38 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.96 100 000 UZS
96 000
26 avgust 2026, 10:38 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.72 700 UZS
1 904
26 avgust 2026, 10:38 UZ7001560000
AGBA
<Agrobank> ATB Oddiy aksiyalar STK G1 595 6 UZS
3 570
26 avgust 2026, 10:38 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 280 1 UZS
2 280
26 avgust 2026, 10:38 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 29 659 UZS
1 186 360
26 avgust 2026, 10:38 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 2 UZS
80
26 avgust 2026, 10:38 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 146 UZS
5 840
26 avgust 2026, 10:38 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 50 UZS
2 000
26 avgust 2026, 10:38 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 31 550 UZS
1 262 000
26 avgust 2026, 10:38 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 100 UZS
4 000
26 avgust 2026, 10:38 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 100 UZS
4 000
26 avgust 2026, 10:38 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 42 UZS
1 680
26 avgust 2026, 10:38 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.01 360 UZS
14 403.6
26 avgust 2026, 10:38 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.04 24 970 UZS
999 798.8
26 avgust 2026, 10:38 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.17 2 000 UZS
80 340
26 avgust 2026, 10:38 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.38 2 000 UZS
80 760
26 avgust 2026, 10:38 UZ7033480003
TRSB
<Trastbank> XAB Oddiy aksiyalar STK G1 8 990 21 UZS
188 790
26 avgust 2026, 10:38 UZ700110K018
KFSKP
<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 1 282 5 UZS
6 410
26 avgust 2026, 10:38 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.96 41 UZS
39.36
26 avgust 2026, 10:38 UZ702172K016
UZMKP
<O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 3 911 5 UZS
19 555
26 avgust 2026, 10:37 UZ7001560000
AGBA
<Agrobank> ATB Oddiy aksiyalar STK G1 595 4 UZS
2 380
26 avgust 2026, 10:37 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99 7 UZS
693