Savdo natijalari
Bitimlar
Davr: 02.11.2026 — 03.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 02.11.2026 15:12 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 14 000 | 30 | 420 000UZS | |
| 02.11.2026 15:12 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 0.96 | 4 | 3.84UZS | |
| 02.11.2026 15:12 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Imtiyozli aksiyalar | STK | G1 | 5 269 | 4 | 21 076UZS | |
| 02.11.2026 15:12 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 8 900 | 5 | 44 500UZS | |
| 02.11.2026 15:12 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 86 | 50 | 4 300UZS | |
| 02.11.2026 15:12 | ALKBP UZ704476K019 | AT <Aloqabank> | Imtiyozli aksiyalar | STK | G1 | 4.21 | 1 626 | 6 845.46UZS | |
| 02.11.2026 15:12 | GRBK UZ7037610001 | <GARANT BANK> AJ | Oddiy aksiyalar | STK | G1 | 4 435 | 2 | 8 870UZS | |
| 02.11.2026 15:11 | BNGPP UZ704555K010 | <Buxoroneftgazparmalash> AJ | Imtiyozli aksiyalar | STK | G1 | 93 000 | 2 | 186 000UZS | |
| 02.11.2026 15:11 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Imtiyozli aksiyalar | STK | G1 | 6 789.96 | 1 | 6 789.96UZS | |
| 02.11.2026 15:11 | BECM UZ7028450003 | <Bekobodsement> AJ | Oddiy aksiyalar | STK | G1 | 15 100 | 3 | 45 300UZS | |
| 02.11.2026 15:11 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 300 | 100 | 2 430 000UZS | |
| 02.11.2026 15:11 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 110.5 | 300 | 33 150UZS | |
| 02.11.2026 15:11 | BNGPP UZ704555K010 | <Buxoroneftgazparmalash> AJ | Imtiyozli aksiyalar | STK | G1 | 91 999 | 9 | 827 991UZS | |
| 02.11.2026 15:11 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Imtiyozli aksiyalar | STK | G1 | 6 789.96 | 3 | 20 369.88UZS | |
| 02.11.2026 15:11 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 116.99 | 1 | 116.99UZS | |
| 02.11.2026 15:11 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 0.96 | 647 | 621.12UZS | |
| 02.11.2026 15:11 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 63.72 | 137 | 8 729.64UZS | |
| 02.11.2026 15:11 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 116.99 | 236 | 27 609.64UZS | |
| 02.11.2026 15:11 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 115 | 10 | 1 150UZS | |
| 02.11.2026 15:11 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 14 000 | 35 | 490 000UZS | |
| 02.11.2026 15:11 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Imtiyozli aksiyalar | STK | G1 | 6 789.96 | 2 | 13 579.92UZS | |
| 02.11.2026 15:11 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 14 000 | 47 | 658 000UZS | |
| 02.11.2026 15:11 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 14 089 | 10 | 140 890UZS | |
| 02.11.2026 15:11 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 116.99 | 4 | 467.96UZS | |
| 02.11.2026 15:10 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Imtiyozli aksiyalar | STK | G1 | 6 210 | 4 | 24 840UZS | |
| 02.11.2026 15:10 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 8 850 | 79 | 699 150UZS | |
| 02.11.2026 15:10 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 8 850.2 | 21 | 185 854.2UZS | |
| 02.11.2026 15:10 | AGBA UZ7001560000 | <Agrobank> ATB | Oddiy aksiyalar | STK | G1 | 579 | 10 | 5 790UZS | |
| 02.11.2026 15:10 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64 | 1 | 64UZS | |
| 02.11.2026 15:10 | ALKBP UZ704476K019 | AT <Aloqabank> | Imtiyozli aksiyalar | STK | G1 | 4.25 | 33 | 140.25UZS | |
| 02.11.2026 15:10 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 14 000 | 50 | 700 000UZS | |
| 02.11.2026 15:10 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Imtiyozli aksiyalar | STK | G1 | 6 210 | 10 | 62 100UZS | |
| 02.11.2026 15:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.72 | 5 | 33.6UZS | |
| 02.11.2026 15:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 300 | 34 | 44 200UZS | |
| 02.11.2026 15:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 300 | 1 585 | 2 060 500UZS | |
| 02.11.2026 15:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 300 | 250 | 325 000UZS | |
| 02.11.2026 15:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 300 | 600 | 780 000UZS | |
| 02.11.2026 15:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 300 | 39 | 50 700UZS | |
| 02.11.2026 15:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 305 | 300 | 391 500UZS | |
| 02.11.2026 15:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 305.01 | 100 | 130 501UZS | |
| 02.11.2026 15:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 349 | 100 | 134 900UZS | |
| 02.11.2026 15:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 350 | 50 | 67 500UZS | |
| 02.11.2026 15:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 350 | 37 | 49 950UZS | |
| 02.11.2026 15:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 350 | 575 | 776 250UZS | |
| 02.11.2026 15:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 350.01 | 5 | 6 750.05UZS | |
| 02.11.2026 15:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 350.02 | 100 | 135 002UZS | |
| 02.11.2026 15:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 351 | 5 000 | 6 755 000UZS | |
| 02.11.2026 15:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 351 | 12 | 16 212UZS | |
| 02.11.2026 15:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 352 | 206 | 278 512UZS | |
| 02.11.2026 15:10 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 301 | 2 | 48 602UZS |
.png){kind=small}
