Savdo natijalari
Bitimlar
Davr: 04.11.2026 — 05.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 100 000 | 105 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 100 000 | 105 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 100 000 | 105 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 100 000 | 105 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 200 000 | 210 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 200 000 | 210 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 200 000 | 210 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 200 000 | 210 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 200 000 | 210 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 200 000 | 210 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 200 000 | 210 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 200 000 | 210 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 200 000 | 210 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 100 000 | 105 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 100 000 | 105 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 100 000 | 105 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 10 000 | 10 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 50 000 | 52 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 50 000 | 52 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 50 000 | 52 500UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 200 000 | 210 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 200 000 | 210 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 200 000 | 210 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 2 000 | 2 100UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 789 939 | 829 435.95UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.06 | 200 000 | 212 000UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.06 | 209 578 | 222 152.68UZS | |
| 04.11.2026 13:41 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.1 | 4 616 189 | 5 077 807.9UZS | |
| 04.11.2026 13:41 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 11 803 | 50 | 590 150UZS |
