Savdo natijalari
Bitimlar
Davr: 05.11.2026 — 06.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 05.11.2026 10:24 | DORI UZ7054590003 | <DORI-DARMON> AK | Oddiy aksiyalar | STK | G1 | 4 465 | 3 | 13 395UZS | |
| 05.11.2026 10:24 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 116.22 | 88 | 10 227.36UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500.01 | 5 | 62 500.05UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500.01 | 13 | 162 500.13UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500 | 31 | 387 500UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 480 | 78 | 973 440UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 460 | 80 | 996 800UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 460 | 20 | 249 200UZS | |
| 05.11.2026 10:24 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Imtiyozli aksiyalar | STK | G1 | 6 000 | 77 | 462 000UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 480 | 2 | 24 960UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 480 | 20 | 249 600UZS | |
| 05.11.2026 10:24 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 116.48 | 100 | 11 648UZS | |
| 05.11.2026 10:24 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 400 | 18 | 25 200UZS | |
| 05.11.2026 10:24 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Imtiyozli aksiyalar | STK | G1 | 139.98 | 1 | 139.98UZS | |
| 05.11.2026 10:24 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.13 | 50 000 | 6 500UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500 | 10 | 125 000UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500 | 10 | 125 000UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500 | 20 | 250 000UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500 | 1 | 12 500UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500 | 7 | 87 500UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500 | 20 | 250 000UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500 | 1 | 12 500UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500.01 | 5 | 62 500.05UZS | |
| 05.11.2026 10:24 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 89.95 | 7 | 629.65UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500.01 | 11 | 137 500.11UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 502 | 5 | 62 510UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 502 | 5 | 62 510UZS | |
| 05.11.2026 10:24 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 116.48 | 100 | 11 648UZS | |
| 05.11.2026 10:24 | QATT UZ7034730000 | <Qashqadaryo texnologik transport> AJ | Oddiy aksiyalar | STK | G1 | 281.01 | 6 | 1 686.06UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 502 | 50 | 625 100UZS | |
| 05.11.2026 10:24 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 495 | 9 | 31 455UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 506 | 5 | 62 530UZS | |
| 05.11.2026 10:24 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 116.48 | 20 | 2 329.6UZS | |
| 05.11.2026 10:24 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 63.18 | 500 | 31 590UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 506 | 5 | 62 530UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 506 | 230 | 2 876 380UZS | |
| 05.11.2026 10:24 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 116.48 | 20 | 2 329.6UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 506 | 5 | 62 530UZS | |
| 05.11.2026 10:24 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 116.48 | 100 | 11 648UZS | |
| 05.11.2026 10:24 | TMYS UZ7057480012 | <TEMIRYO'L-SUG'URTA> AJ | Oddiy aksiyalar | STK | G1 | 1 500 | 1 | 1 500UZS | |
| 05.11.2026 10:24 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Imtiyozli aksiyalar | STK | G1 | 4 190 | 7 | 29 330UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 506 | 5 | 62 530UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 506 | 1 | 12 506UZS | |
| 05.11.2026 10:24 | ALKBP UZ704476K019 | AT <Aloqabank> | Imtiyozli aksiyalar | STK | G1 | 4.26 | 500 | 2 130UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 508 | 270 | 3 377 160UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 520 | 5 | 62 600UZS | |
| 05.11.2026 10:24 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 116.48 | 100 | 11 648UZS | |
| 05.11.2026 10:24 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 520 | 5 | 62 600UZS | |
| 05.11.2026 10:24 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Oddiy aksiyalar | STK | G1 | 313 | 5 | 1 565UZS | |
| 05.11.2026 10:24 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.06 | 55 661 | 59 000.66UZS |
