Savdo natijalari
Bitimlar
Davr: 04.11.2026 — 05.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 04.11.2026 12:05 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 14 211.11 | 11 | 156 322.21UZS | |
| 04.11.2026 12:05 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 32 | 218.88UZS | |
| 04.11.2026 12:05 | ALKBP UZ704476K019 | AT <Aloqabank> | Imtiyozli aksiyalar | STK | G1 | 4.29 | 3 500 | 15 015UZS | |
| 04.11.2026 12:05 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 117.01 | 47 | 5 499.47UZS | |
| 04.11.2026 12:05 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.08 | 1 000 | 1 080UZS | |
| 04.11.2026 12:05 | UZMT UZ7003040001 | <UzAuto Motors> AJ | Oddiy aksiyalar | STK | G1 | 52 100 | 1 | 52 100UZS | |
| 04.11.2026 12:05 | UZMT UZ7003040001 | <UzAuto Motors> AJ | Oddiy aksiyalar | STK | G1 | 52 100 | 59 | 3 073 900UZS | |
| 04.11.2026 12:05 | UZMT UZ7003040001 | <UzAuto Motors> AJ | Oddiy aksiyalar | STK | G1 | 52 101 | 1 | 52 101UZS | |
| 04.11.2026 12:05 | UZMT UZ7003040001 | <UzAuto Motors> AJ | Oddiy aksiyalar | STK | G1 | 52 500 | 2 | 105 000UZS | |
| 04.11.2026 12:05 | UNVB UZ7046910004 | ATB <Universal bank> | Oddiy aksiyalar | STK | G1 | 11 749.9 | 440 | 5 169 956UZS | |
| 04.11.2026 12:05 | UNVB UZ7046910004 | ATB <Universal bank> | Oddiy aksiyalar | STK | G1 | 11 749.9 | 60 | 704 994UZS | |
| 04.11.2026 12:05 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 77 | 526.68UZS | |
| 04.11.2026 12:05 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 24 753 | 25 990.65UZS | |
| 04.11.2026 12:05 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 1 000 | 6 840UZS | |
| 04.11.2026 12:05 | QATT UZ7034730000 | <Qashqadaryo texnologik transport> AJ | Oddiy aksiyalar | STK | G1 | 287 | 17 | 4 879UZS | |
| 04.11.2026 12:05 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.08 | 1 000 | 1 080UZS | |
| 04.11.2026 12:05 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 378 | 1 | 1 378UZS | |
| 04.11.2026 12:05 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 14 300 | 6 | 85 800UZS | |
| 04.11.2026 12:05 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 14 300 | 2 | 28 600UZS | |
| 04.11.2026 12:05 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 117.58 | 6 | 705.48UZS | |
| 04.11.2026 12:05 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 669 | 1 | 3 669UZS | |
| 04.11.2026 12:04 | UZMT UZ7003040001 | <UzAuto Motors> AJ | Oddiy aksiyalar | STK | G1 | 52 550 | 1 | 52 550UZS | |
| 04.11.2026 12:04 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 89.11 | 28 | 2 495.08UZS | |
| 04.11.2026 12:04 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 515.01 | 226 | 794 392.26UZS | |
| 04.11.2026 12:04 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 515.01 | 1 | 3 515.01UZS | |
| 04.11.2026 12:04 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 89.11 | 50 | 4 455.5UZS | |
| 04.11.2026 12:04 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.85 | 2 | 13.7UZS | |
| 04.11.2026 12:04 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.48 | 10 | 44.8UZS | |
| 04.11.2026 12:04 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.08 | 1 000 | 1 080UZS | |
| 04.11.2026 12:04 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.85 | 4 356 | 29 838.6UZS | |
| 04.11.2026 12:04 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 9 050 | 4 | 36 200UZS | |
| 04.11.2026 12:04 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 116 | 793.44UZS | |
| 04.11.2026 12:04 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 89.11 | 276 | 24 594.36UZS | |
| 04.11.2026 12:04 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 14 212 | 1 | 14 212UZS | |
| 04.11.2026 12:04 | UNVB UZ7046910004 | ATB <Universal bank> | Oddiy aksiyalar | STK | G1 | 11 749 | 10 | 117 490UZS | |
| 04.11.2026 12:04 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 14 212 | 2 | 28 424UZS | |
| 04.11.2026 12:04 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 117.58 | 73 | 8 583.34UZS | |
| 04.11.2026 12:04 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.08 | 1 000 | 1 080UZS | |
| 04.11.2026 12:04 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Imtiyozli aksiyalar | STK | G1 | 154.61 | 1 | 154.61UZS | |
| 04.11.2026 12:04 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 515.01 | 2 | 7 030.02UZS | |
| 04.11.2026 12:04 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 117.58 | 11 | 1 293.38UZS | |
| 04.11.2026 12:04 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 81 | 194 | 15 714UZS | |
| 04.11.2026 12:04 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 89.11 | 300 | 26 733UZS | |
| 04.11.2026 12:04 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 515.01 | 2 | 7 030.02UZS | |
| 04.11.2026 12:04 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 117.58 | 1 | 117.58UZS | |
| 04.11.2026 12:04 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 515.01 | 99 | 347 985.99UZS | |
| 04.11.2026 12:04 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 14 250 | 6 | 85 500UZS | |
| 04.11.2026 12:03 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.85 | 37 | 253.45UZS | |
| 04.11.2026 12:03 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 9 050 | 1 | 9 050UZS | |
| 04.11.2026 12:03 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 63.39 | 320 | 20 284.8UZS |
.png){kind=small}
