AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 333

So'nggi bitim narxi : 32 999 ( ▼ 334.0 )

So'nggi bitim sanasi : 07.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 85

So'nggi bitim narxi : 85 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 728

So'nggi bitim narxi : 3 000 ( ▲ 272.0 )

So'nggi bitim sanasi : 07.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 298

So'nggi bitim narxi : 10 296 ( ▼ 2.0 )

So'nggi bitim sanasi : 07.10.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 313 000

So'nggi bitim narxi : 313 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 933.05

So'nggi bitim narxi : 900 ( ▼ 33.05 )

So'nggi bitim sanasi : 07.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 95.02

So'nggi bitim narxi : 95.96 ( ▲ 0.94 )

So'nggi bitim sanasi : 07.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 108.02

So'nggi bitim narxi : 106 ( ▼ 2.02 )

So'nggi bitim sanasi : 07.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 000 ( ▼ 250.0 )

So'nggi bitim sanasi : 07.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067 ( ▼ 1.0 )

So'nggi bitim sanasi : 07.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 17 775

So'nggi bitim narxi : 17 500 ( ▼ 275.0 )

So'nggi bitim sanasi : 07.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 136

So'nggi bitim narxi : 138.9 ( ▲ 2.9 )

So'nggi bitim sanasi : 07.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 835

So'nggi bitim narxi : 970 ( ▲ 135.0 )

So'nggi bitim sanasi : 07.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 700

So'nggi bitim narxi : 6 771 ( ▲ 71.0 )

So'nggi bitim sanasi : 07.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 199.99

So'nggi bitim narxi : 4 198 ( ▼ 1.99 )

So'nggi bitim sanasi : 07.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KSCMP (<Quvasoycement> AJ)

Yopilish narxi : 106 000.02

So'nggi bitim narxi : 106 000.02 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 089.99

So'nggi bitim narxi : 3 147 ( ▲ 57.01 )

So'nggi bitim sanasi : 07.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 400

So'nggi bitim narxi : 14 460 ( ▲ 60.0 )

So'nggi bitim sanasi : 07.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 529.98

So'nggi bitim narxi : 1 573 ( ▲ 43.02 )

So'nggi bitim sanasi : 07.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 250 ( ▲ 250.0 )

So'nggi bitim sanasi : 07.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 129 600

So'nggi bitim narxi : 129 600 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 278 ( ▲ 1.0 )

So'nggi bitim sanasi : 07.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 619

So'nggi bitim narxi : 1 630 ( ▲ 11.0 )

So'nggi bitim sanasi : 07.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 336

So'nggi bitim narxi : 4 388 ( ▲ 52.0 )

So'nggi bitim sanasi : 07.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 23 201.77

So'nggi bitim narxi : 27 842 ( ▲ 4640.23 )

So'nggi bitim sanasi : 07.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 81 002

So'nggi bitim narxi : 76 680 ( ▼ 4322.0 )

So'nggi bitim sanasi : 07.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.2

So'nggi bitim narxi : 40.98 ( ▼ 0.22 )

So'nggi bitim sanasi : 07.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 88 ( ▼ 2.0 )

So'nggi bitim sanasi : 07.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 458

So'nggi bitim narxi : 2 497 ( ▲ 39.0 )

So'nggi bitim sanasi : 07.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.61

So'nggi bitim narxi : 3.59 ( ▼ 0.02 )

So'nggi bitim sanasi : 07.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 211.95

So'nggi bitim narxi : 207 ( ▼ 4.95 )

So'nggi bitim sanasi : 07.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 88 003.02

So'nggi bitim narxi : 71 100 ( ▼ 16903.02 )

So'nggi bitim sanasi : 07.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 24 500

So'nggi bitim narxi : 22 022 ( ▼ 2478.0 )

So'nggi bitim sanasi : 07.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 820.11 ( ▲ 20.11 )

So'nggi bitim sanasi : 07.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 786 000

So'nggi bitim narxi : 786 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 29 800

So'nggi bitim narxi : 30 699.99 ( ▲ 899.99 )

So'nggi bitim sanasi : 07.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.2 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 26 999

So'nggi bitim narxi : 27 000 ( ▲ 1.0 )

So'nggi bitim sanasi : 07.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 29 030

So'nggi bitim narxi : 28 777 ( ▼ 253.0 )

So'nggi bitim sanasi : 07.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 276 000

So'nggi bitim narxi : 280 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 07.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 13 000 ( ▲ 10.0 )

So'nggi bitim sanasi : 07.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 420

So'nggi bitim narxi : 17 410 ( ▼ 10.0 )

So'nggi bitim sanasi : 07.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 801

So'nggi bitim narxi : 12 949 ( ▲ 148.0 )

So'nggi bitim sanasi : 07.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 435 000

So'nggi bitim narxi : 435 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 889

So'nggi bitim narxi : 4 099.19 ( ▲ 210.19 )

So'nggi bitim sanasi : 07.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 83 000

So'nggi bitim narxi : 83 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.24

So'nggi bitim narxi : 3.29 ( ▲ 0.05 )

So'nggi bitim sanasi : 07.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.78 ( ▼ 0.01 )

So'nggi bitim sanasi : 07.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 699 ( ▼ 1.0 )

So'nggi bitim sanasi : 07.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 24 800

So'nggi bitim narxi : 24 800 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 498

So'nggi bitim narxi : 16 498 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 070

So'nggi bitim narxi : 11 497.52 ( ▲ 427.52 )

So'nggi bitim sanasi : 07.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 100

So'nggi bitim narxi : 12 200 ( ▲ 100.0 )

So'nggi bitim sanasi : 07.10.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 379

So'nggi bitim narxi : 5 250 ( ▼ 129.0 )

So'nggi bitim sanasi : 07.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 481.01

So'nggi bitim narxi : 1 500 ( ▲ 18.99 )

So'nggi bitim sanasi : 07.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 211

So'nggi bitim narxi : 55 000 ( ▲ 789.0 )

So'nggi bitim sanasi : 07.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 450

So'nggi bitim narxi : 7 456.34 ( ▲ 6.34 )

So'nggi bitim sanasi : 07.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 010.01

So'nggi bitim narxi : 25 000 ( ▼ 10.01 )

So'nggi bitim sanasi : 07.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 68 000

So'nggi bitim narxi : 67 999 ( ▼ 1.0 )

So'nggi bitim sanasi : 07.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 3 583.17

So'nggi bitim narxi : 3 583.17 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 650

So'nggi bitim narxi : 3 666 ( ▲ 16.0 )

So'nggi bitim sanasi : 07.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 902

So'nggi bitim narxi : 9 902 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 69 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 07.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.46

So'nggi bitim narxi : 6.64 ( ▲ 0.18 )

So'nggi bitim sanasi : 07.10.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 333

So'nggi bitim narxi : 32 999 ( ▼ 334.0 )

So'nggi bitim sanasi : 07.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 85

So'nggi bitim narxi : 85 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 728

So'nggi bitim narxi : 3 000 ( ▲ 272.0 )

So'nggi bitim sanasi : 07.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 298

So'nggi bitim narxi : 10 296 ( ▼ 2.0 )

So'nggi bitim sanasi : 07.10.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 313 000

So'nggi bitim narxi : 313 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 933.05

So'nggi bitim narxi : 900 ( ▼ 33.05 )

So'nggi bitim sanasi : 07.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 95.02

So'nggi bitim narxi : 95.96 ( ▲ 0.94 )

So'nggi bitim sanasi : 07.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 108.02

So'nggi bitim narxi : 106 ( ▼ 2.02 )

So'nggi bitim sanasi : 07.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 000 ( ▼ 250.0 )

So'nggi bitim sanasi : 07.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067 ( ▼ 1.0 )

So'nggi bitim sanasi : 07.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 17 775

So'nggi bitim narxi : 17 500 ( ▼ 275.0 )

So'nggi bitim sanasi : 07.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 136

So'nggi bitim narxi : 138.9 ( ▲ 2.9 )

So'nggi bitim sanasi : 07.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 835

So'nggi bitim narxi : 970 ( ▲ 135.0 )

So'nggi bitim sanasi : 07.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 700

So'nggi bitim narxi : 6 771 ( ▲ 71.0 )

So'nggi bitim sanasi : 07.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 199.99

So'nggi bitim narxi : 4 198 ( ▼ 1.99 )

So'nggi bitim sanasi : 07.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KSCMP (<Quvasoycement> AJ)

Yopilish narxi : 106 000.02

So'nggi bitim narxi : 106 000.02 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 089.99

So'nggi bitim narxi : 3 147 ( ▲ 57.01 )

So'nggi bitim sanasi : 07.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 400

So'nggi bitim narxi : 14 460 ( ▲ 60.0 )

So'nggi bitim sanasi : 07.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 529.98

So'nggi bitim narxi : 1 573 ( ▲ 43.02 )

So'nggi bitim sanasi : 07.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 250 ( ▲ 250.0 )

So'nggi bitim sanasi : 07.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 129 600

So'nggi bitim narxi : 129 600 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 278 ( ▲ 1.0 )

So'nggi bitim sanasi : 07.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 619

So'nggi bitim narxi : 1 630 ( ▲ 11.0 )

So'nggi bitim sanasi : 07.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 336

So'nggi bitim narxi : 4 388 ( ▲ 52.0 )

So'nggi bitim sanasi : 07.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 23 201.77

So'nggi bitim narxi : 27 842 ( ▲ 4640.23 )

So'nggi bitim sanasi : 07.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 81 002

So'nggi bitim narxi : 76 680 ( ▼ 4322.0 )

So'nggi bitim sanasi : 07.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.2

So'nggi bitim narxi : 40.98 ( ▼ 0.22 )

So'nggi bitim sanasi : 07.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 88 ( ▼ 2.0 )

So'nggi bitim sanasi : 07.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 458

So'nggi bitim narxi : 2 497 ( ▲ 39.0 )

So'nggi bitim sanasi : 07.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.61

So'nggi bitim narxi : 3.59 ( ▼ 0.02 )

So'nggi bitim sanasi : 07.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 211.95

So'nggi bitim narxi : 207 ( ▼ 4.95 )

So'nggi bitim sanasi : 07.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 88 003.02

So'nggi bitim narxi : 71 100 ( ▼ 16903.02 )

So'nggi bitim sanasi : 07.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 24 500

So'nggi bitim narxi : 22 022 ( ▼ 2478.0 )

So'nggi bitim sanasi : 07.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 820.11 ( ▲ 20.11 )

So'nggi bitim sanasi : 07.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 786 000

So'nggi bitim narxi : 786 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 29 800

So'nggi bitim narxi : 30 699.99 ( ▲ 899.99 )

So'nggi bitim sanasi : 07.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.2 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 26 999

So'nggi bitim narxi : 27 000 ( ▲ 1.0 )

So'nggi bitim sanasi : 07.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 29 030

So'nggi bitim narxi : 28 777 ( ▼ 253.0 )

So'nggi bitim sanasi : 07.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 276 000

So'nggi bitim narxi : 280 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 07.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 13 000 ( ▲ 10.0 )

So'nggi bitim sanasi : 07.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 420

So'nggi bitim narxi : 17 410 ( ▼ 10.0 )

So'nggi bitim sanasi : 07.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 801

So'nggi bitim narxi : 12 949 ( ▲ 148.0 )

So'nggi bitim sanasi : 07.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 435 000

So'nggi bitim narxi : 435 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 889

So'nggi bitim narxi : 4 099.19 ( ▲ 210.19 )

So'nggi bitim sanasi : 07.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 83 000

So'nggi bitim narxi : 83 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.24

So'nggi bitim narxi : 3.29 ( ▲ 0.05 )

So'nggi bitim sanasi : 07.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.78 ( ▼ 0.01 )

So'nggi bitim sanasi : 07.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 699 ( ▼ 1.0 )

So'nggi bitim sanasi : 07.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 24 800

So'nggi bitim narxi : 24 800 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 498

So'nggi bitim narxi : 16 498 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 070

So'nggi bitim narxi : 11 497.52 ( ▲ 427.52 )

So'nggi bitim sanasi : 07.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 100

So'nggi bitim narxi : 12 200 ( ▲ 100.0 )

So'nggi bitim sanasi : 07.10.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 379

So'nggi bitim narxi : 5 250 ( ▼ 129.0 )

So'nggi bitim sanasi : 07.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 481.01

So'nggi bitim narxi : 1 500 ( ▲ 18.99 )

So'nggi bitim sanasi : 07.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 211

So'nggi bitim narxi : 55 000 ( ▲ 789.0 )

So'nggi bitim sanasi : 07.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 450

So'nggi bitim narxi : 7 456.34 ( ▲ 6.34 )

So'nggi bitim sanasi : 07.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 010.01

So'nggi bitim narxi : 25 000 ( ▼ 10.01 )

So'nggi bitim sanasi : 07.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 68 000

So'nggi bitim narxi : 67 999 ( ▼ 1.0 )

So'nggi bitim sanasi : 07.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 3 583.17

So'nggi bitim narxi : 3 583.17 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 650

So'nggi bitim narxi : 3 666 ( ▲ 16.0 )

So'nggi bitim sanasi : 07.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 902

So'nggi bitim narxi : 9 902 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 69 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 07.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.46

So'nggi bitim narxi : 6.64 ( ▲ 0.18 )

So'nggi bitim sanasi : 07.10.2026

Savdo natijalari

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Площадка	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
07 oktyabr 2026, 13:22	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 667	1	UZS 3 667
07 oktyabr 2026, 13:21	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	95.98	100	UZS 9 598
07 oktyabr 2026, 13:21	UZ7033480003 TRSB	<Trastbank> XAB	Oddiy aksiyalar	STK	G1	9 150	1	UZS 9 150
07 oktyabr 2026, 13:21	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	2 990.02	12	UZS 35 880.24
07 oktyabr 2026, 13:21	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	106	317	UZS 33 602
07 oktyabr 2026, 13:21	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	106.01	102	UZS 10 813.02
07 oktyabr 2026, 13:21	UZ7005280001 UPOS	<O'zbekiston pochtasi> AJ	Oddiy aksiyalar	STK	G1	25 000	15	UZS 375 000
07 oktyabr 2026, 13:21	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	41.2	1	UZS 41.2
07 oktyabr 2026, 13:21	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 667	2	UZS 7 334
07 oktyabr 2026, 13:21	UZ7057480012 TMYS	<TEMIRYO'L-SUG'URTA> AJ	Oddiy aksiyalar	STK	G1	1 500	1	UZS 1 500
07 oktyabr 2026, 13:21	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	10 000	UZS 100
07 oktyabr 2026, 13:21	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	75 000	UZS 315 000
07 oktyabr 2026, 13:21	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 617	5	UZS 18 085
07 oktyabr 2026, 13:21	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	3	UZS 2.7
07 oktyabr 2026, 13:21	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	2 999.02	1	UZS 2 999.02
07 oktyabr 2026, 13:21	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.63	4 140	UZS 27 448.2
07 oktyabr 2026, 13:21	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 667	1	UZS 3 667
07 oktyabr 2026, 13:21	UZ700788K011 UZGFP	<O'zbekgeofizika> AJ	Imtiyozli aksiyalar	STK	G1	900	100	UZS 90 000
07 oktyabr 2026, 13:20	UZ6056967AD5 IFMT4	<IMKON FINANS MIKROMOLIYA TASHKILOTI> AJ	Obligatsiyalar	BND	G1	1 245 000	1	UZS 1 245 000
07 oktyabr 2026, 13:20	UZ7023190000 OHDN	<Ohangaron don> AJ	Oddiy aksiyalar	STK	G1	7 456.34	1	UZS 7 456.34
07 oktyabr 2026, 13:20	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	2 999.02	1	UZS 2 999.02
07 oktyabr 2026, 13:20	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	650	UZS 2 730
07 oktyabr 2026, 13:20	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 667	22	UZS 80 674
07 oktyabr 2026, 13:20	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000 000	UZS 10 000
07 oktyabr 2026, 13:20	UZ7023190000 OHDN	<Ohangaron don> AJ	Oddiy aksiyalar	STK	G1	7 456	1	UZS 7 456
07 oktyabr 2026, 13:20	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 667	1	UZS 3 667
07 oktyabr 2026, 13:20	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	17 410	4	UZS 69 640
07 oktyabr 2026, 13:20	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	20	UZS 18
07 oktyabr 2026, 13:20	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	138.98	12	UZS 1 667.76
07 oktyabr 2026, 13:20	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	1	UZS 0.9
07 oktyabr 2026, 13:20	UZ7023190000 OHDN	<Ohangaron don> AJ	Oddiy aksiyalar	STK	G1	7 456	1	UZS 7 456
07 oktyabr 2026, 13:20	UZ6056967AD5 IFMT4	<IMKON FINANS MIKROMOLIYA TASHKILOTI> AJ	Obligatsiyalar	BND	G1	1 245 000	1	UZS 1 245 000
07 oktyabr 2026, 13:20	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	100 000	UZS 90 000
07 oktyabr 2026, 13:20	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	139	1	UZS 139
07 oktyabr 2026, 13:20	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.63	250	UZS 1 657.5
07 oktyabr 2026, 13:20	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.63	250	UZS 1 657.5
07 oktyabr 2026, 13:20	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.63	250	UZS 1 657.5
07 oktyabr 2026, 13:20	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.63	80	UZS 530.4
07 oktyabr 2026, 13:20	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	3 188	3	UZS 9 564
07 oktyabr 2026, 13:20	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.29	10	UZS 32.9
07 oktyabr 2026, 13:19	UZ7001560000 AGBA	<Agrobank> ATB	Oddiy aksiyalar	STK	G1	590	15	UZS 8 850
07 oktyabr 2026, 13:19	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	200 000	UZS 2 000
07 oktyabr 2026, 13:19	UZ7036271003 UZNGP	<O'zbekneftgaz> AJ	Imtiyozli aksiyalar	STK	G1	5 122	1	UZS 5 122
07 oktyabr 2026, 13:19	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	6 780	7	UZS 47 460
07 oktyabr 2026, 13:19	UZ7036271003 UZNGP	<O'zbekneftgaz> AJ	Imtiyozli aksiyalar	STK	G1	5 122	1	UZS 5 122
07 oktyabr 2026, 13:19	UZ7036271003 UZNGP	<O'zbekneftgaz> AJ	Imtiyozli aksiyalar	STK	G1	5 122	2	UZS 10 244
07 oktyabr 2026, 13:19	UZ7039920002 IPKY	AITB <Ipak Yo'li>	Oddiy aksiyalar	STK	G1	207	5	UZS 1 035
07 oktyabr 2026, 13:19	UZ701879K017 BRBNP	<Biznesni rivojlantirish banki> ATB	Imtiyozli aksiyalar	STK	G1	987	20	UZS 19 740
07 oktyabr 2026, 13:19	UZ701879K017 BRBNP	<Biznesni rivojlantirish banki> ATB	Imtiyozli aksiyalar	STK	G1	980	35	UZS 34 300
07 oktyabr 2026, 13:19	UZ7036271003 UZNGP	<O'zbekneftgaz> AJ	Imtiyozli aksiyalar	STK	G1	5 250	3	UZS 15 750