Период: 13.11.2026 — 14.11.2026
| Время | Код ЦБ | Логотип | Эмитент | Тип ценной бумаги | Рынок | Площадка | Торговая цена | Кол-во ЦБ | Объём торгов |
|---|---|---|---|---|---|---|---|---|---|
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 7 | 29,260UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 102 | 426,360UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 31 | 129,580UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 1 | 4,180UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 2 | 8,360UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 2 | 8,360UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 2 | 8,360UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 3 | 12,540UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 1 | 4,180UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 45 | 188,100UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 1 | 4,180UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 1 | 4,180UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 2 | 8,360UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 2 | 8,360UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 1 | 4,180UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 143 | 597,740UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 1 | 4,180UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 13 | 54,340UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 2 | 8,360UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 26 | 108,680UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 1 | 4,180UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 25 | 104,500UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 2 | 8,360UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 5 | 20,900UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 101 | 422,180UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 7 | 29,260UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 4 | 16,720UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 3 | 12,540UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 1 | 4,180UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 10 | 41,800UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 104 | 434,720UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 4 | 16,720UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 7 | 29,260UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 10 | 41,800UZS | |
| 13.11.2026 10:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,180 | 1 | 4,180UZS | |
| 13.11.2026 10:00 | IFMT4 UZ6056967AD5 | <IMKON FINANS MIKROMOLIYA TASHKILOTI> AJ | Облигации | BND | G1 | 1,000,000 | 43 | 43,000,000UZS | |
| 13.11.2026 10:00 | IFMT4 UZ6056967AD5 | <IMKON FINANS MIKROMOLIYA TASHKILOTI> AJ | Облигации | BND | G1 | 1,000,000 | 34 | 34,000,000UZS |