HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 79 ( ▲ 5.32 )
Last transaction : 2026-07-31
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 6,099 ( ▲ 189.0 )
Last transaction : 2026-07-31
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,385 ( ▲ 10.0 )
Last transaction : 2026-07-31
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,208 ( ▲ 6.99 )
Last transaction : 2026-07-31
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,380 ( ▲ 90.0 )
Last transaction : 2026-07-31
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.8 ( ▲ 0.12 )
Last transaction : 2026-07-31
HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 79 ( ▲ 5.32 )
Last transaction : 2026-07-31
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 6,099 ( ▲ 189.0 )
Last transaction : 2026-07-31
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,385 ( ▲ 10.0 )
Last transaction : 2026-07-31
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,208 ( ▲ 6.99 )
Last transaction : 2026-07-31
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,380 ( ▲ 90.0 )
Last transaction : 2026-07-31
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.8 ( ▲ 0.12 )
Last transaction : 2026-07-31

Bond Price

UZ6059287AB9
UZUMS3B2

<UZUM SARMOYA> Mas'uliyati cheklangan jamiyati shakldagi Xorijiy Korxonasi



Par value (UZS)

10,000,000

Price (UZS)

2026-07-27
10,000,000
Change Quantity Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ6059287AB9
0 0 0 600,000,000,000

Today Trade Result

Time Price Change Quantity Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Quantity Trading Value
(UZS) 		Splits Applied
2026-07-30 10,000,000 0 0 0 -
2026-07-29 10,000,000 0 0 0 -
2026-07-28 10,000,000 0 0 0 -
2026-07-27 10,000,000 0 18,277 182,770,000,000 -
No splits found.