|
| Change | Quantity | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7046910004 |
|---|---|---|---|
| 0 | 0 | 0 | 774,000,000,000 |
| Time | Price | Change | Quantity |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Quantity |
Trading Value (UZS) |
Splits Applied |
|---|---|---|---|---|---|
| 2026-07-31 | 7,740 | ▼ 1,510 | 543 | 4,400,272.79 | - |
| 2026-07-30 | 9,250 | ▼ 1,247 | 535 | 5,424,953.85 | - |
| 2026-07-29 | 10,497 | ▲ 1,297 | 250 | 2,589,150.88 | - |
| 2026-07-28 | 9,200 | ▲ 1,500 | 1,352 | 11,495,391.61 | - |
| 2026-07-27 | 7,700 | ▼ 644 | 4,974 | 41,721,980.19 | - |
| 2026-07-24 | 8,344 | ▼ 2,086 | 5,216 | 44,220,443 | - |
| 2026-07-23 | 10,430 | ▼ 2,607.01 | 569 | 6,424,997.73 | - |
| 2026-07-22 | 13,037.01 | ▲ 1,037 | 4 | 52,148.04 | - |
| 2026-07-21 | 12,000.01 | ▼ 2,639.99 | 10 | 143,715.01 | - |
| 2026-07-20 | 14,640 | ▼ 3,360 | 31 | 559,162 | - |
| 2026-07-17 | 18,000 | ▼ 4,500 | 20 | 363,522.01 | - |
| 2026-07-16 | 22,500 | 0 | 0 | 0 | - |
| 2026-07-15 | 22,500 | 0 | 12 | 270,000 | - |
| 2026-07-14 | 22,500 | ▲ 3,500 | 3 | 67,500 | - |
| 2026-07-13 | 19,000 | 0 | 0 | 0 | - |
| 2026-07-10 | 19,000 | 0 | 0 | 0 | - |
| 2026-07-09 | 19,000 | 0 | 0 | 0 | - |
| 2026-07-08 | 19,000 | 0 | 0 | 0 | - |
| 2026-07-07 | 19,000 | ▼ 3,900 | 3 | 61,000 | - |
| 2026-07-06 | 22,900 | ▲ 70 | 4 | 91,600 | - |