AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 647

So'nggi bitim narxi : 24 000 ( ▼ 647.0 )

So'nggi bitim sanasi : 27.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 83.8

So'nggi bitim narxi : 82 ( ▼ 1.8 )

So'nggi bitim sanasi : 27.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 201

So'nggi bitim narxi : 1 254.99 ( ▲ 53.99 )

So'nggi bitim sanasi : 27.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 595

So'nggi bitim narxi : 600 ( ▲ 5.0 )

So'nggi bitim sanasi : 27.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 178

So'nggi bitim narxi : 9 179.9 ( ▲ 1.9 )

So'nggi bitim sanasi : 27.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 200

So'nggi bitim narxi : 52 001 ( ▲ 801.0 )

So'nggi bitim sanasi : 27.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 449

So'nggi bitim narxi : 14 212 ( ▼ 237.0 )

So'nggi bitim sanasi : 27.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 67 200

So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )

So'nggi bitim sanasi : 27.08.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 367.02

So'nggi bitim narxi : 367.02 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 852

So'nggi bitim narxi : 2 849 ( ▼ 3.0 )

So'nggi bitim sanasi : 27.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 830

So'nggi bitim narxi : 840 ( ▲ 10.0 )

So'nggi bitim sanasi : 27.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.92

So'nggi bitim narxi : 99.1 ( ▼ 0.82 )

So'nggi bitim sanasi : 27.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 98.5

So'nggi bitim narxi : 99.9 ( ▲ 1.4 )

So'nggi bitim sanasi : 27.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 190

So'nggi bitim narxi : 3 705 ( ▼ 485.0 )

So'nggi bitim sanasi : 27.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 60 000 ( ▲ 5000.0 )

So'nggi bitim sanasi : 27.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 980.01

So'nggi bitim narxi : 1 059.9 ( ▲ 79.89 )

So'nggi bitim sanasi : 27.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 399

So'nggi bitim narxi : 8 335.01 ( ▼ 63.99 )

So'nggi bitim sanasi : 27.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 117

So'nggi bitim narxi : 107.5 ( ▼ 9.5 )

So'nggi bitim sanasi : 27.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 447.98

So'nggi bitim narxi : 444.99 ( ▼ 2.99 )

So'nggi bitim sanasi : 27.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 899

So'nggi bitim narxi : 7 025 ( ▲ 126.0 )

So'nggi bitim sanasi : 27.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 920

So'nggi bitim narxi : 4 000 ( ▲ 80.0 )

So'nggi bitim sanasi : 27.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 102 000

So'nggi bitim narxi : 101 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 27.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 250 ( ▲ 250.0 )

So'nggi bitim sanasi : 27.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641 ( ▼ 0.2 )

So'nggi bitim sanasi : 27.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 201

So'nggi bitim narxi : 3 290 ( ▲ 89.0 )

So'nggi bitim sanasi : 27.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 497.99

So'nggi bitim narxi : 14 550 ( ▲ 52.01 )

So'nggi bitim sanasi : 27.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 411.8

So'nggi bitim narxi : 2 412.3 ( ▲ 0.5 )

So'nggi bitim sanasi : 27.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 27.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 399

So'nggi bitim narxi : 17 797.11 ( ▼ 601.89 )

So'nggi bitim sanasi : 27.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 349

So'nggi bitim narxi : 1 320 ( ▼ 29.0 )

So'nggi bitim sanasi : 27.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 8 932.1

So'nggi bitim narxi : 9 250 ( ▲ 317.9 )

So'nggi bitim sanasi : 27.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 274.9 ( ▼ 1.1 )

So'nggi bitim sanasi : 27.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 67 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 588.99

So'nggi bitim narxi : 1 644 ( ▲ 55.01 )

So'nggi bitim sanasi : 27.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 003.01

So'nggi bitim narxi : 4 400 ( ▲ 396.99 )

So'nggi bitim sanasi : 27.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 937.99

So'nggi bitim narxi : 2 938.99 ( ▲ 1.0 )

So'nggi bitim sanasi : 27.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 95 999

So'nggi bitim narxi : 99 990 ( ▲ 3991.0 )

So'nggi bitim sanasi : 27.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.03

So'nggi bitim narxi : 39.99 ( ▼ 1.04 )

So'nggi bitim sanasi : 27.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.5

So'nggi bitim narxi : 91.33 ( ▲ 3.83 )

So'nggi bitim sanasi : 27.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 498

So'nggi bitim narxi : 1 413 ( ▼ 85.0 )

So'nggi bitim sanasi : 27.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.17 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 168 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 34 000

So'nggi bitim narxi : 40 800 ( ▲ 6800.0 )

So'nggi bitim sanasi : 27.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 400

So'nggi bitim narxi : 19 999 ( ▲ 1599.0 )

So'nggi bitim sanasi : 27.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 040

So'nggi bitim narxi : 11 105 ( ▲ 65.0 )

So'nggi bitim sanasi : 27.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 600 000

So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )

So'nggi bitim sanasi : 27.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 400.03

So'nggi bitim narxi : 9 950 ( ▲ 549.97 )

So'nggi bitim sanasi : 27.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.94 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.6

So'nggi bitim narxi : 4.1 ( ▼ 0.5 )

So'nggi bitim sanasi : 27.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 999.99

So'nggi bitim narxi : 18 500 ( ▼ 499.99 )

So'nggi bitim sanasi : 27.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000.1

So'nggi bitim narxi : 25 000 ( ▼ 0.1 )

So'nggi bitim sanasi : 27.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 248 400

So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )

So'nggi bitim sanasi : 27.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 75 200 ( ▼ 18800.0 )

So'nggi bitim sanasi : 27.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 734

So'nggi bitim narxi : 12 990 ( ▲ 256.0 )

So'nggi bitim sanasi : 27.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 150

So'nggi bitim narxi : 13 200 ( ▲ 50.0 )

So'nggi bitim sanasi : 27.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 560

So'nggi bitim narxi : 5 750 ( ▲ 190.0 )

So'nggi bitim sanasi : 27.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 380 000

So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )

So'nggi bitim sanasi : 27.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 600 ( ▲ 600.0 )

So'nggi bitim sanasi : 27.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 84 000

So'nggi bitim narxi : 86 000 ( ▲ 2000.0 )

So'nggi bitim sanasi : 27.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 10 505

So'nggi bitim narxi : 11 500 ( ▲ 995.0 )

So'nggi bitim sanasi : 27.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 890

So'nggi bitim narxi : 12 799.99 ( ▼ 1090.01 )

So'nggi bitim sanasi : 27.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 350 ( ▼ 650.0 )

So'nggi bitim sanasi : 27.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.34 ( ▲ 0.04 )

So'nggi bitim sanasi : 27.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 600.01

So'nggi bitim narxi : 4 750 ( ▲ 149.99 )

So'nggi bitim sanasi : 27.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 220

So'nggi bitim narxi : 2 300 ( ▲ 80.0 )

So'nggi bitim sanasi : 27.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 450.01

So'nggi bitim narxi : 1 500 ( ▲ 49.99 )

So'nggi bitim sanasi : 27.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.62 ( ▲ 0.01 )

So'nggi bitim sanasi : 27.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 647

So'nggi bitim narxi : 24 000 ( ▼ 647.0 )

So'nggi bitim sanasi : 27.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 83.8

So'nggi bitim narxi : 82 ( ▼ 1.8 )

So'nggi bitim sanasi : 27.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 201

So'nggi bitim narxi : 1 254.99 ( ▲ 53.99 )

So'nggi bitim sanasi : 27.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 595

So'nggi bitim narxi : 600 ( ▲ 5.0 )

So'nggi bitim sanasi : 27.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 178

So'nggi bitim narxi : 9 179.9 ( ▲ 1.9 )

So'nggi bitim sanasi : 27.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 200

So'nggi bitim narxi : 52 001 ( ▲ 801.0 )

So'nggi bitim sanasi : 27.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 449

So'nggi bitim narxi : 14 212 ( ▼ 237.0 )

So'nggi bitim sanasi : 27.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 67 200

So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )

So'nggi bitim sanasi : 27.08.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 367.02

So'nggi bitim narxi : 367.02 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 852

So'nggi bitim narxi : 2 849 ( ▼ 3.0 )

So'nggi bitim sanasi : 27.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 830

So'nggi bitim narxi : 840 ( ▲ 10.0 )

So'nggi bitim sanasi : 27.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.92

So'nggi bitim narxi : 99.1 ( ▼ 0.82 )

So'nggi bitim sanasi : 27.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 98.5

So'nggi bitim narxi : 99.9 ( ▲ 1.4 )

So'nggi bitim sanasi : 27.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 190

So'nggi bitim narxi : 3 705 ( ▼ 485.0 )

So'nggi bitim sanasi : 27.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 60 000 ( ▲ 5000.0 )

So'nggi bitim sanasi : 27.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 980.01

So'nggi bitim narxi : 1 059.9 ( ▲ 79.89 )

So'nggi bitim sanasi : 27.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 399

So'nggi bitim narxi : 8 335.01 ( ▼ 63.99 )

So'nggi bitim sanasi : 27.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 117

So'nggi bitim narxi : 107.5 ( ▼ 9.5 )

So'nggi bitim sanasi : 27.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 447.98

So'nggi bitim narxi : 444.99 ( ▼ 2.99 )

So'nggi bitim sanasi : 27.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 899

So'nggi bitim narxi : 7 025 ( ▲ 126.0 )

So'nggi bitim sanasi : 27.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 920

So'nggi bitim narxi : 4 000 ( ▲ 80.0 )

So'nggi bitim sanasi : 27.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 102 000

So'nggi bitim narxi : 101 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 27.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 250 ( ▲ 250.0 )

So'nggi bitim sanasi : 27.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641 ( ▼ 0.2 )

So'nggi bitim sanasi : 27.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 201

So'nggi bitim narxi : 3 290 ( ▲ 89.0 )

So'nggi bitim sanasi : 27.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 497.99

So'nggi bitim narxi : 14 550 ( ▲ 52.01 )

So'nggi bitim sanasi : 27.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 411.8

So'nggi bitim narxi : 2 412.3 ( ▲ 0.5 )

So'nggi bitim sanasi : 27.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 27.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 399

So'nggi bitim narxi : 17 797.11 ( ▼ 601.89 )

So'nggi bitim sanasi : 27.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 349

So'nggi bitim narxi : 1 320 ( ▼ 29.0 )

So'nggi bitim sanasi : 27.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 8 932.1

So'nggi bitim narxi : 9 250 ( ▲ 317.9 )

So'nggi bitim sanasi : 27.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 274.9 ( ▼ 1.1 )

So'nggi bitim sanasi : 27.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 67 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 588.99

So'nggi bitim narxi : 1 644 ( ▲ 55.01 )

So'nggi bitim sanasi : 27.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 003.01

So'nggi bitim narxi : 4 400 ( ▲ 396.99 )

So'nggi bitim sanasi : 27.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 937.99

So'nggi bitim narxi : 2 938.99 ( ▲ 1.0 )

So'nggi bitim sanasi : 27.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 95 999

So'nggi bitim narxi : 99 990 ( ▲ 3991.0 )

So'nggi bitim sanasi : 27.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.03

So'nggi bitim narxi : 39.99 ( ▼ 1.04 )

So'nggi bitim sanasi : 27.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.5

So'nggi bitim narxi : 91.33 ( ▲ 3.83 )

So'nggi bitim sanasi : 27.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 498

So'nggi bitim narxi : 1 413 ( ▼ 85.0 )

So'nggi bitim sanasi : 27.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.17 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 168 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 34 000

So'nggi bitim narxi : 40 800 ( ▲ 6800.0 )

So'nggi bitim sanasi : 27.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 400

So'nggi bitim narxi : 19 999 ( ▲ 1599.0 )

So'nggi bitim sanasi : 27.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 040

So'nggi bitim narxi : 11 105 ( ▲ 65.0 )

So'nggi bitim sanasi : 27.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 600 000

So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )

So'nggi bitim sanasi : 27.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 400.03

So'nggi bitim narxi : 9 950 ( ▲ 549.97 )

So'nggi bitim sanasi : 27.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.94 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.6

So'nggi bitim narxi : 4.1 ( ▼ 0.5 )

So'nggi bitim sanasi : 27.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 999.99

So'nggi bitim narxi : 18 500 ( ▼ 499.99 )

So'nggi bitim sanasi : 27.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000.1

So'nggi bitim narxi : 25 000 ( ▼ 0.1 )

So'nggi bitim sanasi : 27.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 248 400

So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )

So'nggi bitim sanasi : 27.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 75 200 ( ▼ 18800.0 )

So'nggi bitim sanasi : 27.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 734

So'nggi bitim narxi : 12 990 ( ▲ 256.0 )

So'nggi bitim sanasi : 27.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 150

So'nggi bitim narxi : 13 200 ( ▲ 50.0 )

So'nggi bitim sanasi : 27.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 560

So'nggi bitim narxi : 5 750 ( ▲ 190.0 )

So'nggi bitim sanasi : 27.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 380 000

So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )

So'nggi bitim sanasi : 27.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 600 ( ▲ 600.0 )

So'nggi bitim sanasi : 27.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 84 000

So'nggi bitim narxi : 86 000 ( ▲ 2000.0 )

So'nggi bitim sanasi : 27.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 10 505

So'nggi bitim narxi : 11 500 ( ▲ 995.0 )

So'nggi bitim sanasi : 27.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 890

So'nggi bitim narxi : 12 799.99 ( ▼ 1090.01 )

So'nggi bitim sanasi : 27.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 350 ( ▼ 650.0 )

So'nggi bitim sanasi : 27.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.34 ( ▲ 0.04 )

So'nggi bitim sanasi : 27.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 600.01

So'nggi bitim narxi : 4 750 ( ▲ 149.99 )

So'nggi bitim sanasi : 27.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 220

So'nggi bitim narxi : 2 300 ( ▲ 80.0 )

So'nggi bitim sanasi : 27.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 450.01

So'nggi bitim narxi : 1 500 ( ▲ 49.99 )

So'nggi bitim sanasi : 27.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.62 ( ▲ 0.01 )

So'nggi bitim sanasi : 27.08.2026

Kompaniya haqida ma'lumot

	<Kapital sug'urta> aksiyadorlik jamiyati
		QQ kodi	Soni	Nominal (UZS)	Oxirgi sotilgan narxi	Ustav kapitali(UZS)	Savdo Kunidagi narxi (UZS)	Дата последней сделки	Bozor kapitallashuvi(UZS)
	Простые акции	UZ7028660007 KASU	6 125 000 000 000	0.01	0.01	80 000 000 000	0.01	27.08.2026	417 500 000 000
	Imtiyozli aksiya	UZ702866K013 KASUP	1 875 000 000 000	0.01	0.19	80 000 000 000	1.42	27.08.2026	417 500 000 000
	Kompaniya haqida ma'lumot
Emissiya risolalari va boshqa axborot Устав_Капитал_сугурта_2018_(15_млрд).PDF Устав_АО_KAPITAL_SUG'URTA_11.07.2019_год.PDF Объявление_о_принятии_Кодекса_кор.управ-я.docx.pdf Устав_янги_тахрир_(03.12.2019).docx.pdf Уведомление_акционерам_АО_KAPITAL_SUG'URTA.pdf Comply_or_explain_(Рус).pdf Объявление_на_конкурс.pdf Объявление_на_отбор_для_провед._независ._оценки_сист._кор._упр..pdf Доп_выпуск_акций_KAPITAL_SUGURTA_№_Р0272-13_от_23.04.2020г..pdf Доп_выпуск_акций_KAPITAL_SUGURTA_№_Р0272-11_от_25.08.2018.pdf

Muhim faktlar

Sana	Muhim fakt raqami
31.03.2018	Выпуск ценных бумаг	Batafsil
31.03.2018	Заключение сделки с аффилированным лицом	Batafsil
27.03.2018	Решения, принятые высшим органом управления эмитента	Batafsil
20.02.2018	Изменения в списке аффилированных лиц	Batafsil
14.11.2017	Решения, принятые высшим органом управления эмитента	Batafsil
28.08.2017	Заключение сделки с аффилированным лицом	Batafsil
07.07.2017	Решения, принятые высшим органом управления эмитента	Batafsil
07.07.2017	Начисление доходов по ценным бумагам	Batafsil
07.07.2017	Изменение в составе ревизионной комиссии	Batafsil
07.07.2017	Изменение в составе исполнительного органа	Batafsil

Ommaviy joylashtirish grafigi (IPO/SPO/PO)

Ommaviy taklif boshlanish vaqti	Ommaviy takliftugash sanasi	Ommaviy taklifning bekor qilinishi	Obuna boshlanish vaqti	Obuna tugash vaqti	Obuna bosqichi	Valyuta	Joylashtirish narxi	Depozit talablari	Ommaviy taklif miqdori	Umumiy obuna miqdori	Listinga kiritilgan kun

Birja hisobotlari

Sana	Turi	Hisobot nomi
28 10 2024, 17:50:36	Бурихужаев Хумоюнхон Авазхон угли	Sug'urta kompaniyalari uchun chorak hisobot / 3 chorak	Batafsil
30 07 2024, 09:31:45	Бурихужаев Хумоюнхон Авазхон угли	Sug'urta kompaniyalari uchun chorak hisobot / 2 chorak	Batafsil
09 07 2024, 09:36:19	Бурихужаев Хумоюнхон Авазхон угли	Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak	Batafsil
09 07 2024, 09:35:53	Бурихужаев Хумоюнхон Авазхон угли	Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak	Batafsil
09 07 2024, 09:35:20	Бурихужаев Хумоюнхон Авазхон угли	Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak	Batafsil
29 04 2024, 09:45:29	Бурихужаев Хумоюнхон Авазхон угли	Sug'urta kompaniyalari uchun chorak hisobot / 1 chorak	Batafsil
30 10 2023, 09:43:01	Бурихужаев Хумоюнхон Авазхон угли	Sug'urta kompaniyalari uchun chorak hisobot / 3 chorak	Batafsil
27 07 2023, 13:42:04	Бурихужаев Хумоюнхон Авазхон угли	Sug'urta kompaniyalari uchun chorak hisobot / 2 chorak	Batafsil
17 07 2023, 13:41:45	Бурихужаев Хумоюнхон Авазхон угли	Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak	Batafsil
26 04 2023, 12:31:14	Бурихужаев Хумоюнхон Авазхон угли	Sug'urta kompaniyalari uchun chorak hisobot / 1 chorak	Batafsil

Kompaniya haqida ma'lumot