Open Price :
26,430
Quoted Price :
26,294
(
▼
136.0
)
Last transaction :
2026-09-17
Open Price :
89.86
Quoted Price :
88
(
▼
1.86
)
Last transaction :
2026-09-17
Open Price :
2,002
Quoted Price :
2,197
(
▲
195.0
)
Last transaction :
2026-09-17
Open Price :
589.05
Quoted Price :
609
(
▲
19.95
)
Last transaction :
2026-09-17
Open Price :
10,000
Quoted Price :
9,200.06
(
▼
799.94
)
Last transaction :
2026-09-17
Open Price :
528.5
Quoted Price :
634.2
(
▲
105.7
)
Last transaction :
2026-09-17
Open Price :
876.99
Quoted Price :
904
(
▲
27.01
)
Last transaction :
2026-09-17
Open Price :
96.8
Quoted Price :
97.2
(
▲
0.4
)
Last transaction :
2026-09-17
Open Price :
117.49
Quoted Price :
109.1
(
▼
8.39
)
Last transaction :
2026-09-17
Open Price :
4,600
Quoted Price :
5,500
(
▲
900.0
)
Last transaction :
2026-09-17
Open Price :
1,064.99
Quoted Price :
1,002.05
(
▼
62.94
)
Last transaction :
2026-09-17
Open Price :
14,797
Quoted Price :
14,797
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
123.1
Quoted Price :
134.5
(
▲
11.4
)
Last transaction :
2026-09-17
Open Price :
619
Quoted Price :
651.1
(
▲
32.1
)
Last transaction :
2026-09-17
Open Price :
6,667
Quoted Price :
6,688
(
▲
21.0
)
Last transaction :
2026-09-17
Open Price :
4,095
Quoted Price :
4,025
(
▼
70.0
)
Last transaction :
2026-09-17
Open Price :
129,000
Quoted Price :
115,055.01
(
▼
13944.99
)
Last transaction :
2026-09-17
Open Price :
3,435
Quoted Price :
3,281
(
▼
154.0
)
Last transaction :
2026-09-17
Open Price :
14,547
Quoted Price :
14,001.01
(
▼
545.99
)
Last transaction :
2026-09-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
1,581.99
Quoted Price :
1,550
(
▼
31.99
)
Last transaction :
2026-09-17
Open Price :
9,100
Quoted Price :
9,001
(
▼
99.0
)
Last transaction :
2026-09-17
Open Price :
120,000
Quoted Price :
110,000
(
▼
10000.0
)
Last transaction :
2026-09-17
Open Price :
278.7
Quoted Price :
275.01
(
▼
3.69
)
Last transaction :
2026-09-17
Open Price :
54,900
Quoted Price :
53,000
(
▼
1900.0
)
Last transaction :
2026-09-17
Open Price :
1,629.98
Quoted Price :
1,629.8
(
▼
0.18
)
Last transaction :
2026-09-17
Open Price :
4,202.1
Quoted Price :
4,496.96
(
▲
294.86
)
Last transaction :
2026-09-17
Open Price :
86,000
Quoted Price :
95,500
(
▲
9500.0
)
Last transaction :
2026-09-17
Open Price :
41
Quoted Price :
41.19
(
▲
0.19
)
Last transaction :
2026-09-17
Open Price :
90.79
Quoted Price :
88
(
▼
2.79
)
Last transaction :
2026-09-17
Open Price :
1,330
Quoted Price :
1,439
(
▲
109.0
)
Last transaction :
2026-09-17
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
189.99
Quoted Price :
194.4
(
▲
4.41
)
Last transaction :
2026-09-17
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
23,000
Quoted Price :
26,000
(
▲
3000.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
600,000
Quoted Price :
480,000
(
▼
120000.0
)
Last transaction :
2026-09-17
Open Price :
19,450
Quoted Price :
23,300
(
▲
3850.0
)
Last transaction :
2026-09-17
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-09-17
Open Price :
4.41
Quoted Price :
4.39
(
▼
0.02
)
Last transaction :
2026-09-17
Open Price :
1,099
Quoted Price :
1,100
(
▲
1.0
)
Last transaction :
2026-09-17
Open Price :
23,500
Quoted Price :
28,199
(
▲
4699.0
)
Last transaction :
2026-09-17
Open Price :
26,113
Quoted Price :
31,335
(
▲
5222.0
)
Last transaction :
2026-09-17
Open Price :
255,590.4
Quoted Price :
205,000
(
▼
50590.4
)
Last transaction :
2026-09-17
Open Price :
15,897
Quoted Price :
15,000
(
▼
897.0
)
Last transaction :
2026-09-17
Open Price :
18,400
Quoted Price :
17,900
(
▼
500.0
)
Last transaction :
2026-09-17
Open Price :
7,300
Quoted Price :
7,850
(
▲
550.0
)
Last transaction :
2026-09-17
Open Price :
400,000
Quoted Price :
410,000
(
▲
10000.0
)
Last transaction :
2026-09-17
Open Price :
4,294.99
Quoted Price :
4,294
(
▼
0.99
)
Last transaction :
2026-09-17
Open Price :
91,999
Quoted Price :
81,301
(
▼
10698.0
)
Last transaction :
2026-09-17
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.23
Quoted Price :
3.33
(
▲
0.1
)
Last transaction :
2026-09-17
Open Price :
7.4
Quoted Price :
8
(
▲
0.6
)
Last transaction :
2026-09-17
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
12,000
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-09-17
Open Price :
16,300
Quoted Price :
17,500
(
▲
1200.0
)
Last transaction :
2026-09-17
Open Price :
11,410
Quoted Price :
11,420
(
▲
10.0
)
Last transaction :
2026-09-17
Open Price :
13,100
Quoted Price :
13,100
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,198
Quoted Price :
5,099.99
(
▼
98.01
)
Last transaction :
2026-09-17
Open Price :
1,485
Quoted Price :
1,478
(
▼
7.0
)
Last transaction :
2026-09-17
Open Price :
55,900
Quoted Price :
55,005
(
▼
895.0
)
Last transaction :
2026-09-17
Open Price :
8,600
Quoted Price :
7,302.01
(
▼
1297.99
)
Last transaction :
2026-09-17
Open Price :
18,132
Quoted Price :
20,999
(
▲
2867.0
)
Last transaction :
2026-09-17
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,579
Quoted Price :
2,560
(
▼
19.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
10,500
(
▼
500.0
)
Last transaction :
2026-09-17
Open Price :
82,000
Quoted Price :
82,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
6.85
Quoted Price :
6.83
(
▼
0.02
)
Last transaction :
2026-09-17
Open Price :
26,430
Quoted Price :
26,294
(
▼
136.0
)
Last transaction :
2026-09-17
Open Price :
89.86
Quoted Price :
88
(
▼
1.86
)
Last transaction :
2026-09-17
Open Price :
2,002
Quoted Price :
2,197
(
▲
195.0
)
Last transaction :
2026-09-17
Open Price :
589.05
Quoted Price :
609
(
▲
19.95
)
Last transaction :
2026-09-17
Open Price :
10,000
Quoted Price :
9,200.06
(
▼
799.94
)
Last transaction :
2026-09-17
Open Price :
528.5
Quoted Price :
634.2
(
▲
105.7
)
Last transaction :
2026-09-17
Open Price :
876.99
Quoted Price :
904
(
▲
27.01
)
Last transaction :
2026-09-17
Open Price :
96.8
Quoted Price :
97.2
(
▲
0.4
)
Last transaction :
2026-09-17
Open Price :
117.49
Quoted Price :
109.1
(
▼
8.39
)
Last transaction :
2026-09-17
Open Price :
4,600
Quoted Price :
5,500
(
▲
900.0
)
Last transaction :
2026-09-17
Open Price :
1,064.99
Quoted Price :
1,002.05
(
▼
62.94
)
Last transaction :
2026-09-17
Open Price :
14,797
Quoted Price :
14,797
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
123.1
Quoted Price :
134.5
(
▲
11.4
)
Last transaction :
2026-09-17
Open Price :
619
Quoted Price :
651.1
(
▲
32.1
)
Last transaction :
2026-09-17
Open Price :
6,667
Quoted Price :
6,688
(
▲
21.0
)
Last transaction :
2026-09-17
Open Price :
4,095
Quoted Price :
4,025
(
▼
70.0
)
Last transaction :
2026-09-17
Open Price :
129,000
Quoted Price :
115,055.01
(
▼
13944.99
)
Last transaction :
2026-09-17
Open Price :
3,435
Quoted Price :
3,281
(
▼
154.0
)
Last transaction :
2026-09-17
Open Price :
14,547
Quoted Price :
14,001.01
(
▼
545.99
)
Last transaction :
2026-09-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
1,581.99
Quoted Price :
1,550
(
▼
31.99
)
Last transaction :
2026-09-17
Open Price :
9,100
Quoted Price :
9,001
(
▼
99.0
)
Last transaction :
2026-09-17
Open Price :
120,000
Quoted Price :
110,000
(
▼
10000.0
)
Last transaction :
2026-09-17
Open Price :
278.7
Quoted Price :
275.01
(
▼
3.69
)
Last transaction :
2026-09-17
Open Price :
54,900
Quoted Price :
53,000
(
▼
1900.0
)
Last transaction :
2026-09-17
Open Price :
1,629.98
Quoted Price :
1,629.8
(
▼
0.18
)
Last transaction :
2026-09-17
Open Price :
4,202.1
Quoted Price :
4,496.96
(
▲
294.86
)
Last transaction :
2026-09-17
Open Price :
86,000
Quoted Price :
95,500
(
▲
9500.0
)
Last transaction :
2026-09-17
Open Price :
41
Quoted Price :
41.19
(
▲
0.19
)
Last transaction :
2026-09-17
Open Price :
90.79
Quoted Price :
88
(
▼
2.79
)
Last transaction :
2026-09-17
Open Price :
1,330
Quoted Price :
1,439
(
▲
109.0
)
Last transaction :
2026-09-17
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
189.99
Quoted Price :
194.4
(
▲
4.41
)
Last transaction :
2026-09-17
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
23,000
Quoted Price :
26,000
(
▲
3000.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
600,000
Quoted Price :
480,000
(
▼
120000.0
)
Last transaction :
2026-09-17
Open Price :
19,450
Quoted Price :
23,300
(
▲
3850.0
)
Last transaction :
2026-09-17
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-09-17
Open Price :
4.41
Quoted Price :
4.39
(
▼
0.02
)
Last transaction :
2026-09-17
Open Price :
1,099
Quoted Price :
1,100
(
▲
1.0
)
Last transaction :
2026-09-17
Open Price :
23,500
Quoted Price :
28,199
(
▲
4699.0
)
Last transaction :
2026-09-17
Open Price :
26,113
Quoted Price :
31,335
(
▲
5222.0
)
Last transaction :
2026-09-17
Open Price :
255,590.4
Quoted Price :
205,000
(
▼
50590.4
)
Last transaction :
2026-09-17
Open Price :
15,897
Quoted Price :
15,000
(
▼
897.0
)
Last transaction :
2026-09-17
Open Price :
18,400
Quoted Price :
17,900
(
▼
500.0
)
Last transaction :
2026-09-17
Open Price :
7,300
Quoted Price :
7,850
(
▲
550.0
)
Last transaction :
2026-09-17
Open Price :
400,000
Quoted Price :
410,000
(
▲
10000.0
)
Last transaction :
2026-09-17
Open Price :
4,294.99
Quoted Price :
4,294
(
▼
0.99
)
Last transaction :
2026-09-17
Open Price :
91,999
Quoted Price :
81,301
(
▼
10698.0
)
Last transaction :
2026-09-17
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.23
Quoted Price :
3.33
(
▲
0.1
)
Last transaction :
2026-09-17
Open Price :
7.4
Quoted Price :
8
(
▲
0.6
)
Last transaction :
2026-09-17
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
12,000
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-09-17
Open Price :
16,300
Quoted Price :
17,500
(
▲
1200.0
)
Last transaction :
2026-09-17
Open Price :
11,410
Quoted Price :
11,420
(
▲
10.0
)
Last transaction :
2026-09-17
Open Price :
13,100
Quoted Price :
13,100
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,198
Quoted Price :
5,099.99
(
▼
98.01
)
Last transaction :
2026-09-17
Open Price :
1,485
Quoted Price :
1,478
(
▼
7.0
)
Last transaction :
2026-09-17
Open Price :
55,900
Quoted Price :
55,005
(
▼
895.0
)
Last transaction :
2026-09-17
Open Price :
8,600
Quoted Price :
7,302.01
(
▼
1297.99
)
Last transaction :
2026-09-17
Open Price :
18,132
Quoted Price :
20,999
(
▲
2867.0
)
Last transaction :
2026-09-17
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,579
Quoted Price :
2,560
(
▼
19.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
10,500
(
▼
500.0
)
Last transaction :
2026-09-17
Open Price :
82,000
Quoted Price :
82,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
6.85
Quoted Price :
6.83
(
▼
0.02
)
Last transaction :
2026-09-17
