Open Price :
30,001
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
89.96
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,290.3
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
920
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.95
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
106
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
139
Quoted Price :
128.87
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
819
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,840
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
4,095
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,290
Quoted Price :
3,240
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,485
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
273.49
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,629
Quoted Price :
1,586.05
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,200.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
108,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
41.19
Quoted Price :
40.95
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
90.44
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,637.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.5
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
200
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
21,600
Quoted Price :
25,840
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,883.1
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
32,800
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.89
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.36
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,320
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
25,621
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
32,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
410,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
15,290
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
17,996
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
11,296
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,230
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3.25
Quoted Price :
3.27
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.79
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,499
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,939.99
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,180
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,471
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
54,700
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,790
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
25,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,488.32
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,099
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
10,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
69,000
Quoted Price :
64,999
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.64
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
30,001
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
89.96
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,290.3
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
920
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.95
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
106
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
139
Quoted Price :
128.87
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
819
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,840
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
4,095
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,290
Quoted Price :
3,240
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,485
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
273.49
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,629
Quoted Price :
1,586.05
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,200.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
108,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
41.19
Quoted Price :
40.95
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
90.44
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,637.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.5
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
200
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
21,600
Quoted Price :
25,840
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,883.1
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
32,800
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.89
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.36
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,320
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
25,621
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
32,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
410,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
15,290
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
17,996
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
11,296
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,230
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3.25
Quoted Price :
3.27
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.79
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,499
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,939.99
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,180
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,471
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
54,700
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,790
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
25,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,488.32
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,099
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
10,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
69,000
Quoted Price :
64,999
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.64
(
—
0.0
)
Last transaction :
2026-09-24
