AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 31 850

So'nggi bitim narxi : 32 899 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.98

So'nggi bitim narxi : 89 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 3 928.01

So'nggi bitim narxi : 4 713.61 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590.01

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 296.99

So'nggi bitim narxi : 10 296.9 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96.98

So'nggi bitim narxi : 98 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106

So'nggi bitim narxi : 108.1 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 350

So'nggi bitim narxi : 4 400 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 013.3

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 16 000

So'nggi bitim narxi : 15 599 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 139.8

So'nggi bitim narxi : 138.99 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 948

So'nggi bitim narxi : 938 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 787

So'nggi bitim narxi : 6 780 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 188.99

So'nggi bitim narxi : 4 150 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 135 001

So'nggi bitim narxi : 117 500.01 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 097

So'nggi bitim narxi : 3 093 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 400

So'nggi bitim narxi : 14 400 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 520 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 199 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 129 600

So'nggi bitim narxi : 129 600 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277.9

So'nggi bitim narxi : 277 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 52 000

So'nggi bitim narxi : 47 101 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 625

So'nggi bitim narxi : 1 643 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 388

So'nggi bitim narxi : 4 350 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 23 000

So'nggi bitim narxi : 23 000 ( — 0.0 )

So'nggi bitim sanasi : 08.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 88 500

So'nggi bitim narxi : 87 660 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.5

So'nggi bitim narxi : 41.75 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90.45

So'nggi bitim narxi : 89.9 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 250

So'nggi bitim narxi : 2 071 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.57 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 211

So'nggi bitim narxi : 213.9 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 99 000

So'nggi bitim narxi : 99 000 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 022

So'nggi bitim narxi : 22 100 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 928

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 25 210

So'nggi bitim narxi : 28 400 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.25 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 240

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 999.99

So'nggi bitim narxi : 26 990 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 27 355

So'nggi bitim narxi : 28 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 279 999.99

So'nggi bitim narxi : 236 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 297 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 342.82

So'nggi bitim narxi : 17 999 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 850

So'nggi bitim narxi : 12 749 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 430 000

So'nggi bitim narxi : 430 000 ( — 0.0 )

So'nggi bitim sanasi : 08.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 269.99

So'nggi bitim narxi : 4 267 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 92 000

So'nggi bitim narxi : 91 900 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.6

So'nggi bitim narxi : 3.65 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.83

So'nggi bitim narxi : 7.85 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 699.9

So'nggi bitim narxi : 4 741 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 29 760

So'nggi bitim narxi : 35 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 489

So'nggi bitim narxi : 16 300 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 620

So'nggi bitim narxi : 28 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 400

So'nggi bitim narxi : 11 494 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 200

So'nggi bitim narxi : 5 295.99 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 460

So'nggi bitim narxi : 1 460 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 400

So'nggi bitim narxi : 55 950 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 000

So'nggi bitim narxi : 7 503 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 500

So'nggi bitim narxi : 25 500 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 54 400

So'nggi bitim narxi : 43 520 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 3 583.17

So'nggi bitim narxi : 4 299.8 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 650

So'nggi bitim narxi : 3 650 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 555

So'nggi bitim narxi : 11 496 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 63 101.01

So'nggi bitim narxi : 67 999 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.57

So'nggi bitim narxi : 6.7 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 31 850

So'nggi bitim narxi : 32 899 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.98

So'nggi bitim narxi : 89 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 3 928.01

So'nggi bitim narxi : 4 713.61 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590.01

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 296.99

So'nggi bitim narxi : 10 296.9 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96.98

So'nggi bitim narxi : 98 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106

So'nggi bitim narxi : 108.1 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 350

So'nggi bitim narxi : 4 400 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 013.3

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 16 000

So'nggi bitim narxi : 15 599 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 139.8

So'nggi bitim narxi : 138.99 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 948

So'nggi bitim narxi : 938 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 787

So'nggi bitim narxi : 6 780 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 188.99

So'nggi bitim narxi : 4 150 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 135 001

So'nggi bitim narxi : 117 500.01 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 097

So'nggi bitim narxi : 3 093 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 400

So'nggi bitim narxi : 14 400 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 520 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 199 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 129 600

So'nggi bitim narxi : 129 600 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277.9

So'nggi bitim narxi : 277 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 52 000

So'nggi bitim narxi : 47 101 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 625

So'nggi bitim narxi : 1 643 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 388

So'nggi bitim narxi : 4 350 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 23 000

So'nggi bitim narxi : 23 000 ( — 0.0 )

So'nggi bitim sanasi : 08.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 88 500

So'nggi bitim narxi : 87 660 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.5

So'nggi bitim narxi : 41.75 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90.45

So'nggi bitim narxi : 89.9 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 250

So'nggi bitim narxi : 2 071 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.57 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 211

So'nggi bitim narxi : 213.9 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 99 000

So'nggi bitim narxi : 99 000 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 022

So'nggi bitim narxi : 22 100 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 928

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 25 210

So'nggi bitim narxi : 28 400 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.25 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 240

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 999.99

So'nggi bitim narxi : 26 990 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 27 355

So'nggi bitim narxi : 28 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 279 999.99

So'nggi bitim narxi : 236 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 297 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 342.82

So'nggi bitim narxi : 17 999 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 850

So'nggi bitim narxi : 12 749 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 430 000

So'nggi bitim narxi : 430 000 ( — 0.0 )

So'nggi bitim sanasi : 08.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 269.99

So'nggi bitim narxi : 4 267 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 92 000

So'nggi bitim narxi : 91 900 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.6

So'nggi bitim narxi : 3.65 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.83

So'nggi bitim narxi : 7.85 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 699.9

So'nggi bitim narxi : 4 741 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 29 760

So'nggi bitim narxi : 35 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 489

So'nggi bitim narxi : 16 300 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 620

So'nggi bitim narxi : 28 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 400

So'nggi bitim narxi : 11 494 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 200

So'nggi bitim narxi : 5 295.99 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 460

So'nggi bitim narxi : 1 460 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 400

So'nggi bitim narxi : 55 950 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 000

So'nggi bitim narxi : 7 503 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 500

So'nggi bitim narxi : 25 500 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 54 400

So'nggi bitim narxi : 43 520 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 3 583.17

So'nggi bitim narxi : 4 299.8 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 650

So'nggi bitim narxi : 3 650 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 555

So'nggi bitim narxi : 11 496 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 63 101.01

So'nggi bitim narxi : 67 999 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.57

So'nggi bitim narxi : 6.7 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

Kompaniya haqida ma'lumot

	<QO'QON BIOKIMYO> aksiyadorlik jamiyati
		Valyuta	QQ kodi	Soni	Nominal	Oxirgi sotilgan narxi	Ustav kapitali	Savdo Kunidagi narxi	Oxirgi savdo sanasi	Bozor kapitallashuvi
	Простые акции	UZS	UZ7047080005 QQBK	69 696 872	1 026	Отсутствует	71 508 990 672	3301.0	20.12.2022	71 508 990 672
	Kompaniya haqida ma'lumot Манзил: 150700, Фарғона вилояти, Қўқон шаҳри, Муқимий шаҳарчаси. +998(73) 515-41-00 +998(73) 515-41-00 kokandbiokimyo@mail.ru Хизмат кўрсатувчи банк: "O'zsanoatqurilishbank" ATB bosh offis Х/р: 20208 00100 02159 75001 МФО: 00440 СТИР: 200 126 834 IFUT:20140
Emissiya risolalari va boshqa axborot Закллючение_листинговой_комиссии_qoqonspirt.pdf Закллючение_листинговой_комиссии_qo'qonspirt_за_1_квартал_2017г.pdf Закллючение_листинговой_комиссии_Qo'qon_spirt_за_2_квартал_2017г.pdf Закллючение_листинговой_комиссии_Qo'qonspirt_за_3_кв._2017г_.pdf «COMPLY_OR_EXPLAIN»_(«РИОЯ_ҚИЛ_ЁКИ_ТУШУНТИР»)_ХАЛҚАРО_ТАМОЙИЛИГА_АСОСАН_2018_ЙИЛ_ЯКУНИ_БЎЙИЧА_ЭЪЛОН.pdf Корпоратив_бошқарув_қоидаларига_хабарнома_шакли.pdf «COMPLY_OR_EXPLAIN»_(«РИОЯ_ҚИЛ_ЁКИ_ТУШУНТИР»)_ХАЛҚАРО_ТАМОЙИЛИГА_АСОСАН_2019_ЙИЛ_ЯКУНИ_БЎЙИЧА_ЭЪЛОН.pdf 12_Информация_о_составе_акционеров_участников_эмитента__владеющих_5_и_более_процентами_голосующих_акций.pdf 31_Копия_документа__определяющего_дивидендную_политику_общества_с_примечанием.pdf 11_Список_юридических_лиц__в_которых_эмитент_обладает_5_и_более.pdf

Muhim faktlar

Sana	Muhim fakt raqami
	(Essential Fact 21) Заключение сделки с аффилированным лицом	Batafsil

Ommaviy joylashtirish grafigi (IPO/SPO/PO)

Ommaviy taklif boshlanish vaqti	Ommaviy takliftugash sanasi	Ommaviy taklifning bekor qilinishi	Obuna boshlanish vaqti	Obuna tugash vaqti	Obuna bosqichi	Valyuta	Joylashtirish narxi	Depozit talablari	Ommaviy taklif miqdori	Umumiy obuna miqdori	Listinga kiritilgan kun

Birja hisobotlari

Sana	Turi	Hisobot nomi
24 10 2022, 13:22:34	Абдуллаев Икром Исроилович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak	Batafsil
25 07 2022, 09:44:46	Абдуллаев Икром Исроилович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak	Batafsil
01 07 2022, 11:19:06	Абдуллаев Икром Исроилович	Aksiyadorlik jamiyatlari uchun yillik hisobot	Batafsil
26 04 2022, 17:06:56	Абдуллаев Икром Исроилович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 1 chorak	Batafsil
21 10 2021, 11:22:16	Абдуллаев Икром Исроилович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak	Batafsil
28 07 2021, 11:54:00	Абдуллаев Икром Исроилович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak	Batafsil
21 06 2021, 10:13:43	Абдуллаев Икром Исроилович	Aksiyadorlik jamiyatlari uchun yillik hisobot	Batafsil
28 04 2021, 11:31:19	Абдуллаев Икром Исроилович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 1 chorak	Batafsil
28 10 2020, 09:32:54	Абдуллаев Икром Исроилович ‎‎‎	Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak	Batafsil
29 07 2020, 11:41:54	Абдуллаев Икром Исроилович ‎‎‎	Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak	Batafsil

Kompaniya haqida ma'lumot