AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 30 001
So'nggi bitim narxi : 33 899.99 ( ▲ 3898.99 )
So'nggi bitim sanasi : 24.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 87
So'nggi bitim narxi : 89 ( ▲ 2.0 )
So'nggi bitim sanasi : 24.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 2 498
So'nggi bitim narxi : 2 208.07 ( ▼ 289.93 )
So'nggi bitim sanasi : 24.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 588
So'nggi bitim narxi : 600 ( ▲ 12.0 )
So'nggi bitim sanasi : 24.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 10 599
So'nggi bitim narxi : 10 500 ( ▼ 99.0 )
So'nggi bitim sanasi : 24.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 1 315.05
So'nggi bitim narxi : 1 578.06 ( ▲ 263.01 )
So'nggi bitim sanasi : 24.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 890
So'nggi bitim narxi : 950 ( ▲ 60.0 )
So'nggi bitim sanasi : 24.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 92.9
So'nggi bitim narxi : 93.02 ( ▲ 0.12 )
So'nggi bitim sanasi : 24.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 106.01
So'nggi bitim narxi : 105 ( ▼ 1.01 )
So'nggi bitim sanasi : 24.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 023
So'nggi bitim narxi : 4 012 ( ▼ 11.0 )
So'nggi bitim sanasi : 24.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 050 ( ▼ 18.0 )
So'nggi bitim sanasi : 24.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 000 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 139
So'nggi bitim narxi : 138 ( ▼ 1.0 )
So'nggi bitim sanasi : 24.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 850
So'nggi bitim narxi : 824 ( ▼ 26.0 )
So'nggi bitim sanasi : 24.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 801.01
So'nggi bitim narxi : 6 850 ( ▲ 48.99 )
So'nggi bitim sanasi : 24.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 000 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 116 000.13
So'nggi bitim narxi : 116 000.13 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 290 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 250.01
So'nggi bitim narxi : 14 494.98 ( ▲ 244.97 )
So'nggi bitim sanasi : 24.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.16
So'nggi bitim narxi : 0.17 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 440
So'nggi bitim narxi : 1 500 ( ▲ 60.0 )
So'nggi bitim sanasi : 24.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 260
So'nggi bitim narxi : 8 903 ( ▼ 357.0 )
So'nggi bitim sanasi : 24.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 112 500
So'nggi bitim narxi : 112 500 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276.99
So'nggi bitim narxi : 275 ( ▼ 1.99 )
So'nggi bitim sanasi : 24.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 52 999
So'nggi bitim narxi : 52 999 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 629
So'nggi bitim narxi : 1 579 ( ▼ 50.0 )
So'nggi bitim sanasi : 24.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 344
So'nggi bitim narxi : 4 397 ( ▲ 53.0 )
So'nggi bitim sanasi : 24.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 97 000
So'nggi bitim narxi : 97 000 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.19
So'nggi bitim narxi : 41.2 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 88
So'nggi bitim narxi : 90 ( ▲ 2.0 )
So'nggi bitim sanasi : 24.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 510
So'nggi bitim narxi : 1 379.51 ( ▼ 130.49 )
So'nggi bitim sanasi : 24.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.6 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 196.01
So'nggi bitim narxi : 205 ( ▲ 8.99 )
So'nggi bitim sanasi : 24.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 67 500
So'nggi bitim narxi : 67 500 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 21 600
So'nggi bitim narxi : 25 900 ( ▲ 4300.0 )
So'nggi bitim sanasi : 24.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 897
So'nggi bitim narxi : 11 000 ( ▲ 103.0 )
So'nggi bitim sanasi : 24.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 700 000
So'nggi bitim narxi : 700 000 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 32 899.99
So'nggi bitim narxi : 34 999 ( ▲ 2099.01 )
So'nggi bitim sanasi : 24.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.88 ( ▼ 0.02 )
So'nggi bitim sanasi : 24.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.39
So'nggi bitim narxi : 4.39 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 100
So'nggi bitim narxi : 1 250 ( ▲ 150.0 )
So'nggi bitim sanasi : 24.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 26 500
So'nggi bitim narxi : 26 500 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 36 497
So'nggi bitim narxi : 36 000 ( ▼ 497.0 )
So'nggi bitim sanasi : 24.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 413 000
So'nggi bitim narxi : 413 000 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 15 399.99
So'nggi bitim narxi : 15 000 ( ▼ 399.99 )
So'nggi bitim sanasi : 24.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 18 384
So'nggi bitim narxi : 18 000 ( ▼ 384.0 )
So'nggi bitim sanasi : 24.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 13 001
So'nggi bitim narxi : 13 000 ( ▼ 1.0 )
So'nggi bitim sanasi : 24.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 449 000
So'nggi bitim narxi : 449 000 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 273.98
So'nggi bitim narxi : 4 236.99 ( ▼ 36.99 )
So'nggi bitim sanasi : 24.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 92 000
So'nggi bitim narxi : 92 000 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.25
So'nggi bitim narxi : 3.25 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.59
So'nggi bitim narxi : 7.87 ( ▲ 0.28 )
So'nggi bitim sanasi : 24.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 619 ( ▼ 81.0 )
So'nggi bitim sanasi : 24.09.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 20 736
So'nggi bitim narxi : 20 736 ( — 0.0 )
So'nggi bitim sanasi : 21.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 100
So'nggi bitim narxi : 19 000 ( ▲ 1900.0 )
So'nggi bitim sanasi : 24.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 497
So'nggi bitim narxi : 11 497 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 11 238
So'nggi bitim narxi : 12 999.99 ( ▲ 1761.99 )
So'nggi bitim sanasi : 24.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 189.99
So'nggi bitim narxi : 5 190 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 478
So'nggi bitim narxi : 1 471 ( ▼ 7.0 )
So'nggi bitim sanasi : 24.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 57 200
So'nggi bitim narxi : 55 000 ( ▼ 2200.0 )
So'nggi bitim sanasi : 24.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 7 789
So'nggi bitim narxi : 7 500 ( ▼ 289.0 )
So'nggi bitim sanasi : 24.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 26 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 24.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 65 000
So'nggi bitim narxi : 65 000 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 2 488.32
So'nggi bitim narxi : 2 488.32 ( — 0.0 )
So'nggi bitim sanasi : 22.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 3 040
So'nggi bitim narxi : 3 052.01 ( ▲ 12.01 )
So'nggi bitim sanasi : 24.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 136
So'nggi bitim narxi : 10 136 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 69 000
So'nggi bitim narxi : 69 000 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.64 ( ▲ 0.03 )
So'nggi bitim sanasi : 24.09.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 30 001
So'nggi bitim narxi : 33 899.99 ( ▲ 3898.99 )
So'nggi bitim sanasi : 24.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 87
So'nggi bitim narxi : 89 ( ▲ 2.0 )
So'nggi bitim sanasi : 24.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 2 498
So'nggi bitim narxi : 2 208.07 ( ▼ 289.93 )
So'nggi bitim sanasi : 24.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 588
So'nggi bitim narxi : 600 ( ▲ 12.0 )
So'nggi bitim sanasi : 24.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 10 599
So'nggi bitim narxi : 10 500 ( ▼ 99.0 )
So'nggi bitim sanasi : 24.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 1 315.05
So'nggi bitim narxi : 1 578.06 ( ▲ 263.01 )
So'nggi bitim sanasi : 24.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 890
So'nggi bitim narxi : 950 ( ▲ 60.0 )
So'nggi bitim sanasi : 24.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 92.9
So'nggi bitim narxi : 93.02 ( ▲ 0.12 )
So'nggi bitim sanasi : 24.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 106.01
So'nggi bitim narxi : 105 ( ▼ 1.01 )
So'nggi bitim sanasi : 24.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 023
So'nggi bitim narxi : 4 012 ( ▼ 11.0 )
So'nggi bitim sanasi : 24.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 050 ( ▼ 18.0 )
So'nggi bitim sanasi : 24.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 000 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 139
So'nggi bitim narxi : 138 ( ▼ 1.0 )
So'nggi bitim sanasi : 24.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 850
So'nggi bitim narxi : 824 ( ▼ 26.0 )
So'nggi bitim sanasi : 24.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 801.01
So'nggi bitim narxi : 6 850 ( ▲ 48.99 )
So'nggi bitim sanasi : 24.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 000 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 116 000.13
So'nggi bitim narxi : 116 000.13 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 290 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 250.01
So'nggi bitim narxi : 14 494.98 ( ▲ 244.97 )
So'nggi bitim sanasi : 24.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.16
So'nggi bitim narxi : 0.17 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 440
So'nggi bitim narxi : 1 500 ( ▲ 60.0 )
So'nggi bitim sanasi : 24.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 260
So'nggi bitim narxi : 8 903 ( ▼ 357.0 )
So'nggi bitim sanasi : 24.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 112 500
So'nggi bitim narxi : 112 500 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276.99
So'nggi bitim narxi : 275 ( ▼ 1.99 )
So'nggi bitim sanasi : 24.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 52 999
So'nggi bitim narxi : 52 999 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 629
So'nggi bitim narxi : 1 579 ( ▼ 50.0 )
So'nggi bitim sanasi : 24.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 344
So'nggi bitim narxi : 4 397 ( ▲ 53.0 )
So'nggi bitim sanasi : 24.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 97 000
So'nggi bitim narxi : 97 000 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.19
So'nggi bitim narxi : 41.2 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 88
So'nggi bitim narxi : 90 ( ▲ 2.0 )
So'nggi bitim sanasi : 24.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 510
So'nggi bitim narxi : 1 379.51 ( ▼ 130.49 )
So'nggi bitim sanasi : 24.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.6 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 196.01
So'nggi bitim narxi : 205 ( ▲ 8.99 )
So'nggi bitim sanasi : 24.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 67 500
So'nggi bitim narxi : 67 500 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 21 600
So'nggi bitim narxi : 25 900 ( ▲ 4300.0 )
So'nggi bitim sanasi : 24.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 897
So'nggi bitim narxi : 11 000 ( ▲ 103.0 )
So'nggi bitim sanasi : 24.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 700 000
So'nggi bitim narxi : 700 000 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 32 899.99
So'nggi bitim narxi : 34 999 ( ▲ 2099.01 )
So'nggi bitim sanasi : 24.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.88 ( ▼ 0.02 )
So'nggi bitim sanasi : 24.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.39
So'nggi bitim narxi : 4.39 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 100
So'nggi bitim narxi : 1 250 ( ▲ 150.0 )
So'nggi bitim sanasi : 24.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 26 500
So'nggi bitim narxi : 26 500 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 36 497
So'nggi bitim narxi : 36 000 ( ▼ 497.0 )
So'nggi bitim sanasi : 24.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 413 000
So'nggi bitim narxi : 413 000 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 15 399.99
So'nggi bitim narxi : 15 000 ( ▼ 399.99 )
So'nggi bitim sanasi : 24.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 18 384
So'nggi bitim narxi : 18 000 ( ▼ 384.0 )
So'nggi bitim sanasi : 24.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 13 001
So'nggi bitim narxi : 13 000 ( ▼ 1.0 )
So'nggi bitim sanasi : 24.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 449 000
So'nggi bitim narxi : 449 000 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 273.98
So'nggi bitim narxi : 4 236.99 ( ▼ 36.99 )
So'nggi bitim sanasi : 24.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 92 000
So'nggi bitim narxi : 92 000 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.25
So'nggi bitim narxi : 3.25 ( — 0.0 )
So'nggi bitim sanasi : 24.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.59
So'nggi bitim narxi : 7.87 ( ▲ 0.28 )
So'nggi bitim sanasi : 24.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 619 ( ▼ 81.0 )
So'nggi bitim sanasi : 24.09.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 20 736
So'nggi bitim narxi : 20 736 ( — 0.0 )
So'nggi bitim sanasi : 21.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 100
So'nggi bitim narxi : 19 000 ( ▲ 1900.0 )
So'nggi bitim sanasi : 24.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 497
So'nggi bitim narxi : 11 497 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 11 238
So'nggi bitim narxi : 12 999.99 ( ▲ 1761.99 )
So'nggi bitim sanasi : 24.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 189.99
So'nggi bitim narxi : 5 190 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 478
So'nggi bitim narxi : 1 471 ( ▼ 7.0 )
So'nggi bitim sanasi : 24.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 57 200
So'nggi bitim narxi : 55 000 ( ▼ 2200.0 )
So'nggi bitim sanasi : 24.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 7 789
So'nggi bitim narxi : 7 500 ( ▼ 289.0 )
So'nggi bitim sanasi : 24.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 26 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 24.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 65 000
So'nggi bitim narxi : 65 000 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 2 488.32
So'nggi bitim narxi : 2 488.32 ( — 0.0 )
So'nggi bitim sanasi : 22.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 3 040
So'nggi bitim narxi : 3 052.01 ( ▲ 12.01 )
So'nggi bitim sanasi : 24.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 136
So'nggi bitim narxi : 10 136 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 69 000
So'nggi bitim narxi : 69 000 ( — 0.0 )
So'nggi bitim sanasi : 23.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.64 ( ▲ 0.03 )
So'nggi bitim sanasi : 24.09.2026

Muhim faktlar



EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

Акционерный коммерческий банк «КАПИТАЛБАНК»
АКБ «КАПИТАЛБАНК»
KPB


ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

г. Ташкент, Юнусабадский район, улица Сайилгох, 7
100047, г.Ташкент, Юнусабадский район, улица Сайилгох,7
info@kapitalbank.uz
www.kapitalbank.uz


MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

34
Kuzatuv kengashi a’zolarining emitent aksiyalariga egalik qilishidagi o‘zgarishlar/Изменения во владении членов наблюдательного совета акциями эмитента/Changes in the ownership of the Issuer's shares by members of the Supervisory Board
Губайдулин Алексей Фаритович. Абдусамадов Махсуд Абдувалиевич. Абдусамадов Равшан Абдувалиевич
o‘zgarishgacha dona/до изменения кол-во/before changing the number o‘zgarishgacha %/до изменения %/before the change % o‘zgargandan keyin dona/после изменения кол-во/after changing the number o‘zgargandan keyin %/после изменения %/after the change %
3376104 0.79 20044327 4.67
28596934 6,67 0 0
46923828 10,94 19955673 4,65
Реестр акционеров
Kuzatuv kengashi a’zosining F.I.Sh./ Ф.И.О. члена наблюдательного совета/Full name of the member of the Supervisory Board Egalik qilayotgan ulushi dona/ Доля владения количество/Ownership share quantity Egalik qilayotgan ulushi %/ Доля владения %/ Ownership share %
Абдусамадов Махсуд Абдувалиевич 0 0
Абдусамадов Равшан Абдувалиевич 19955673 4,65
Губайдулин Алексей Фаритович 20044327 4,67
Еникеева Екатерина Александровна 0 0
Маевский Кирилл Леонидович 0 0
Личенко Алексей Вячеславович 0 0
Сабыргалиев Ербол Марленович 0 0


Мирзаев Алишер Анварович
Аллаёрова Дилрабо Нормаматовна
Пак Игорь Тимофеевич
Orqaga