AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 34 000

So'nggi bitim narxi : 34 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.96

So'nggi bitim narxi : 87.5 ( ▼ 2.46 )

So'nggi bitim sanasi : 25.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 290.3

So'nggi bitim narxi : 2 225.3 ( ▼ 65.0 )

So'nggi bitim sanasi : 25.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 500

So'nggi bitim narxi : 9 800 ( ▼ 700.0 )

So'nggi bitim sanasi : 25.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 1 578.06

So'nggi bitim narxi : 1 893.67 ( ▲ 315.61 )

So'nggi bitim sanasi : 25.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 920

So'nggi bitim narxi : 900 ( ▼ 20.0 )

So'nggi bitim sanasi : 25.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 93.95

So'nggi bitim narxi : 95.02 ( ▲ 1.07 )

So'nggi bitim sanasi : 25.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106

So'nggi bitim narxi : 101.5 ( ▼ 4.5 )

So'nggi bitim sanasi : 25.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 4 300 ( ▲ 100.0 )

So'nggi bitim sanasi : 25.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.24 ( ▼ 0.76 )

So'nggi bitim sanasi : 25.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 000

So'nggi bitim narxi : 12 136.04 ( ▼ 1863.96 )

So'nggi bitim sanasi : 25.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 128.87

So'nggi bitim narxi : 131 ( ▲ 2.13 )

So'nggi bitim sanasi : 25.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 819

So'nggi bitim narxi : 790.85 ( ▼ 28.15 )

So'nggi bitim sanasi : 25.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 840

So'nggi bitim narxi : 6 888 ( ▲ 48.0 )

So'nggi bitim sanasi : 25.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 095

So'nggi bitim narxi : 4 199.99 ( ▲ 104.99 )

So'nggi bitim sanasi : 25.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 138 000

So'nggi bitim narxi : 137 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 25.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 240

So'nggi bitim narxi : 3 203 ( ▼ 37.0 )

So'nggi bitim sanasi : 25.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 450

So'nggi bitim narxi : 14 006 ( ▼ 444.0 )

So'nggi bitim sanasi : 25.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.17

So'nggi bitim narxi : 0.17 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 485

So'nggi bitim narxi : 1 496.99 ( ▲ 11.99 )

So'nggi bitim sanasi : 25.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 000 ( ▼ 200.0 )

So'nggi bitim sanasi : 25.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 112 500

So'nggi bitim narxi : 112 500 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 273.49

So'nggi bitim narxi : 270 ( ▼ 3.49 )

So'nggi bitim sanasi : 25.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 51 000 ( ▼ 5000.0 )

So'nggi bitim sanasi : 25.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 586.05

So'nggi bitim narxi : 1 587 ( ▲ 0.95 )

So'nggi bitim sanasi : 25.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 200.01

So'nggi bitim narxi : 4 200 ( ▼ 0.01 )

So'nggi bitim sanasi : 25.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 108 000

So'nggi bitim narxi : 90 000 ( ▼ 18000.0 )

So'nggi bitim sanasi : 25.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.95

So'nggi bitim narxi : 41.19 ( ▲ 0.24 )

So'nggi bitim sanasi : 25.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90.44

So'nggi bitim narxi : 90 ( ▼ 0.44 )

So'nggi bitim sanasi : 25.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 637.98

So'nggi bitim narxi : 1 748 ( ▲ 110.02 )

So'nggi bitim sanasi : 25.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.5

So'nggi bitim narxi : 3.59 ( ▲ 0.09 )

So'nggi bitim sanasi : 25.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 200

So'nggi bitim narxi : 201.74 ( ▲ 1.74 )

So'nggi bitim sanasi : 25.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 75 000

So'nggi bitim narxi : 75 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 25 840

So'nggi bitim narxi : 20 705 ( ▼ 5135.0 )

So'nggi bitim sanasi : 25.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 883.1

So'nggi bitim narxi : 10 821 ( ▼ 62.1 )

So'nggi bitim sanasi : 25.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 730 000 ( ▲ 30000.0 )

So'nggi bitim sanasi : 25.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 32 800

So'nggi bitim narxi : 28 700.47 ( ▼ 4099.53 )

So'nggi bitim sanasi : 25.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.89

So'nggi bitim narxi : 0.9 ( ▲ 0.01 )

So'nggi bitim sanasi : 25.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.36

So'nggi bitim narxi : 4.36 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 319.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 25.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 621

So'nggi bitim narxi : 30 569.99 ( ▲ 4948.99 )

So'nggi bitim sanasi : 25.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 32 500

So'nggi bitim narxi : 31 650 ( ▼ 850.0 )

So'nggi bitim sanasi : 25.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 410 000

So'nggi bitim narxi : 340 000 ( ▼ 70000.0 )

So'nggi bitim sanasi : 25.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 290

So'nggi bitim narxi : 13 536 ( ▼ 1754.0 )

So'nggi bitim sanasi : 25.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 996

So'nggi bitim narxi : 16 906.02 ( ▼ 1089.98 )

So'nggi bitim sanasi : 25.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 11 296

So'nggi bitim narxi : 10 000 ( ▼ 1296.0 )

So'nggi bitim sanasi : 25.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 000

So'nggi bitim narxi : 420 000 ( ▼ 29000.0 )

So'nggi bitim sanasi : 25.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 230

So'nggi bitim narxi : 3 965 ( ▼ 265.0 )

So'nggi bitim sanasi : 25.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 99 000

So'nggi bitim narxi : 100 000 ( ▲ 1000.0 )

So'nggi bitim sanasi : 25.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.27

So'nggi bitim narxi : 3.27 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.79 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 759 ( ▲ 59.0 )

So'nggi bitim sanasi : 25.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 20 736

So'nggi bitim narxi : 20 736 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 500

So'nggi bitim narxi : 16 245.99 ( ▼ 254.01 )

So'nggi bitim sanasi : 25.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 499

So'nggi bitim narxi : 11 497.99 ( ▼ 1.01 )

So'nggi bitim sanasi : 25.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 939.99

So'nggi bitim narxi : 12 800 ( ▼ 139.99 )

So'nggi bitim sanasi : 25.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 180

So'nggi bitim narxi : 5 300.1 ( ▲ 120.1 )

So'nggi bitim sanasi : 25.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 471

So'nggi bitim narxi : 1 495 ( ▲ 24.0 )

So'nggi bitim sanasi : 25.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 700

So'nggi bitim narxi : 54 600 ( ▼ 100.0 )

So'nggi bitim sanasi : 25.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 790

So'nggi bitim narxi : 7 800 ( ▲ 10.0 )

So'nggi bitim sanasi : 25.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 500

So'nggi bitim narxi : 24 500 ( ▼ 1000.0 )

So'nggi bitim sanasi : 25.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 099

So'nggi bitim narxi : 3 010 ( ▼ 89.0 )

So'nggi bitim sanasi : 25.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 500

So'nggi bitim narxi : 10 136 ( ▼ 364.0 )

So'nggi bitim sanasi : 25.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 64 999

So'nggi bitim narxi : 63 000 ( ▼ 1999.0 )

So'nggi bitim sanasi : 25.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.64

So'nggi bitim narxi : 6.56 ( ▼ 0.08 )

So'nggi bitim sanasi : 25.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 34 000

So'nggi bitim narxi : 34 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.96

So'nggi bitim narxi : 87.5 ( ▼ 2.46 )

So'nggi bitim sanasi : 25.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 290.3

So'nggi bitim narxi : 2 225.3 ( ▼ 65.0 )

So'nggi bitim sanasi : 25.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 500

So'nggi bitim narxi : 9 800 ( ▼ 700.0 )

So'nggi bitim sanasi : 25.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 1 578.06

So'nggi bitim narxi : 1 893.67 ( ▲ 315.61 )

So'nggi bitim sanasi : 25.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 920

So'nggi bitim narxi : 900 ( ▼ 20.0 )

So'nggi bitim sanasi : 25.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 93.95

So'nggi bitim narxi : 95.02 ( ▲ 1.07 )

So'nggi bitim sanasi : 25.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106

So'nggi bitim narxi : 101.5 ( ▼ 4.5 )

So'nggi bitim sanasi : 25.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 4 300 ( ▲ 100.0 )

So'nggi bitim sanasi : 25.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.24 ( ▼ 0.76 )

So'nggi bitim sanasi : 25.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 000

So'nggi bitim narxi : 12 136.04 ( ▼ 1863.96 )

So'nggi bitim sanasi : 25.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 128.87

So'nggi bitim narxi : 131 ( ▲ 2.13 )

So'nggi bitim sanasi : 25.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 819

So'nggi bitim narxi : 790.85 ( ▼ 28.15 )

So'nggi bitim sanasi : 25.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 840

So'nggi bitim narxi : 6 888 ( ▲ 48.0 )

So'nggi bitim sanasi : 25.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 095

So'nggi bitim narxi : 4 199.99 ( ▲ 104.99 )

So'nggi bitim sanasi : 25.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 138 000

So'nggi bitim narxi : 137 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 25.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 240

So'nggi bitim narxi : 3 203 ( ▼ 37.0 )

So'nggi bitim sanasi : 25.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 450

So'nggi bitim narxi : 14 006 ( ▼ 444.0 )

So'nggi bitim sanasi : 25.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.17

So'nggi bitim narxi : 0.17 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 485

So'nggi bitim narxi : 1 496.99 ( ▲ 11.99 )

So'nggi bitim sanasi : 25.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 000 ( ▼ 200.0 )

So'nggi bitim sanasi : 25.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 112 500

So'nggi bitim narxi : 112 500 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 273.49

So'nggi bitim narxi : 270 ( ▼ 3.49 )

So'nggi bitim sanasi : 25.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 51 000 ( ▼ 5000.0 )

So'nggi bitim sanasi : 25.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 586.05

So'nggi bitim narxi : 1 587 ( ▲ 0.95 )

So'nggi bitim sanasi : 25.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 200.01

So'nggi bitim narxi : 4 200 ( ▼ 0.01 )

So'nggi bitim sanasi : 25.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 108 000

So'nggi bitim narxi : 90 000 ( ▼ 18000.0 )

So'nggi bitim sanasi : 25.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.95

So'nggi bitim narxi : 41.19 ( ▲ 0.24 )

So'nggi bitim sanasi : 25.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90.44

So'nggi bitim narxi : 90 ( ▼ 0.44 )

So'nggi bitim sanasi : 25.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 637.98

So'nggi bitim narxi : 1 748 ( ▲ 110.02 )

So'nggi bitim sanasi : 25.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.5

So'nggi bitim narxi : 3.59 ( ▲ 0.09 )

So'nggi bitim sanasi : 25.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 200

So'nggi bitim narxi : 201.74 ( ▲ 1.74 )

So'nggi bitim sanasi : 25.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 75 000

So'nggi bitim narxi : 75 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 25 840

So'nggi bitim narxi : 20 705 ( ▼ 5135.0 )

So'nggi bitim sanasi : 25.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 883.1

So'nggi bitim narxi : 10 821 ( ▼ 62.1 )

So'nggi bitim sanasi : 25.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 730 000 ( ▲ 30000.0 )

So'nggi bitim sanasi : 25.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 32 800

So'nggi bitim narxi : 28 700.47 ( ▼ 4099.53 )

So'nggi bitim sanasi : 25.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.89

So'nggi bitim narxi : 0.9 ( ▲ 0.01 )

So'nggi bitim sanasi : 25.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.36

So'nggi bitim narxi : 4.36 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 319.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 25.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 621

So'nggi bitim narxi : 30 569.99 ( ▲ 4948.99 )

So'nggi bitim sanasi : 25.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 32 500

So'nggi bitim narxi : 31 650 ( ▼ 850.0 )

So'nggi bitim sanasi : 25.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 410 000

So'nggi bitim narxi : 340 000 ( ▼ 70000.0 )

So'nggi bitim sanasi : 25.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 290

So'nggi bitim narxi : 13 536 ( ▼ 1754.0 )

So'nggi bitim sanasi : 25.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 996

So'nggi bitim narxi : 16 906.02 ( ▼ 1089.98 )

So'nggi bitim sanasi : 25.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 11 296

So'nggi bitim narxi : 10 000 ( ▼ 1296.0 )

So'nggi bitim sanasi : 25.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 000

So'nggi bitim narxi : 420 000 ( ▼ 29000.0 )

So'nggi bitim sanasi : 25.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 230

So'nggi bitim narxi : 3 965 ( ▼ 265.0 )

So'nggi bitim sanasi : 25.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 99 000

So'nggi bitim narxi : 100 000 ( ▲ 1000.0 )

So'nggi bitim sanasi : 25.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.27

So'nggi bitim narxi : 3.27 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.79 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 759 ( ▲ 59.0 )

So'nggi bitim sanasi : 25.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 20 736

So'nggi bitim narxi : 20 736 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 500

So'nggi bitim narxi : 16 245.99 ( ▼ 254.01 )

So'nggi bitim sanasi : 25.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 499

So'nggi bitim narxi : 11 497.99 ( ▼ 1.01 )

So'nggi bitim sanasi : 25.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 939.99

So'nggi bitim narxi : 12 800 ( ▼ 139.99 )

So'nggi bitim sanasi : 25.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 180

So'nggi bitim narxi : 5 300.1 ( ▲ 120.1 )

So'nggi bitim sanasi : 25.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 471

So'nggi bitim narxi : 1 495 ( ▲ 24.0 )

So'nggi bitim sanasi : 25.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 700

So'nggi bitim narxi : 54 600 ( ▼ 100.0 )

So'nggi bitim sanasi : 25.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 790

So'nggi bitim narxi : 7 800 ( ▲ 10.0 )

So'nggi bitim sanasi : 25.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 500

So'nggi bitim narxi : 24 500 ( ▼ 1000.0 )

So'nggi bitim sanasi : 25.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 099

So'nggi bitim narxi : 3 010 ( ▼ 89.0 )

So'nggi bitim sanasi : 25.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 500

So'nggi bitim narxi : 10 136 ( ▼ 364.0 )

So'nggi bitim sanasi : 25.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 64 999

So'nggi bitim narxi : 63 000 ( ▼ 1999.0 )

So'nggi bitim sanasi : 25.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.64

So'nggi bitim narxi : 6.56 ( ▼ 0.08 )

So'nggi bitim sanasi : 25.09.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «Узбекский металлургический комбинат»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «Узметкомбинат»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

«UZMK»

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Ташкентская область, г. Бекабад, ул. Сирдарё, 1

Pochta manzili/Почтовый адрес/Mailing Address:

110502 Ташкентская область, г. Бекабад, ул.Сирдарё, 1

Elektron pochta manzili/Адрес электронной почты/Email address:

info@uzbeksteel.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.uzbeksteel.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

АО «Узбекистон темир йуллари»

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

Республика Узбекистан, г. Ташкент, ул. Тараса Шевченко, 7 дом

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

АО «Узбекистон темир йуллари»

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

Республика Узбекистан, г. Ташкент, ул. Тараса Шевченко, 7 дом

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Наблюдательный совет

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

08.01.2024

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

7 740 000 000

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

15.03.2024

Bitim turi/Вид сделки/Type of transaction:

Прямой договор

Bitim predmeti/Предмет сделки/Subject of the transaction:

Услуга по подаче ж/д вагонов для перевозки отходов черных металлов в кол-ве 1290 вагонов для Андижанского филиала ИКМ

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Oluvchi/Приобретатель/The acquirer

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Пирматов Р.Х.

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Эшанхужаев Б.Б.

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Абдурахманова Ш.У.

Orqaga