AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 27 100

So'nggi bitim narxi : 25 710 ( ▼ 1390.0 )

So'nggi bitim sanasi : 21.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 90

So'nggi bitim narxi : 87.1 ( ▼ 2.9 )

So'nggi bitim sanasi : 21.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 299

So'nggi bitim narxi : 2 470 ( ▲ 171.0 )

So'nggi bitim sanasi : 21.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 607.9

So'nggi bitim narxi : 600 ( ▼ 7.9 )

So'nggi bitim sanasi : 21.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 150

So'nggi bitim narxi : 10 979.99 ( ▲ 1829.99 )

So'nggi bitim sanasi : 21.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 761.04

So'nggi bitim narxi : 913.24 ( ▲ 152.2 )

So'nggi bitim sanasi : 21.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 871

So'nggi bitim narxi : 899 ( ▲ 28.0 )

So'nggi bitim sanasi : 21.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96.4

So'nggi bitim narxi : 93.88 ( ▼ 2.52 )

So'nggi bitim sanasi : 21.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 107

So'nggi bitim narxi : 106 ( ▼ 1.0 )

So'nggi bitim sanasi : 21.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 499.66

So'nggi bitim narxi : 4 050 ( ▼ 449.66 )

So'nggi bitim sanasi : 21.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 007.99

So'nggi bitim narxi : 1 067 ( ▲ 59.01 )

So'nggi bitim sanasi : 21.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 038.01 ( ▲ 38.01 )

So'nggi bitim sanasi : 21.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 130

So'nggi bitim narxi : 136.98 ( ▲ 6.98 )

So'nggi bitim sanasi : 21.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 730

So'nggi bitim narxi : 700.01 ( ▼ 29.99 )

So'nggi bitim sanasi : 21.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 899

So'nggi bitim narxi : 6 786 ( ▼ 113.0 )

So'nggi bitim sanasi : 21.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 092 ( ▲ 2.0 )

So'nggi bitim sanasi : 21.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 115 002

So'nggi bitim narxi : 138 000 ( ▲ 22998.0 )

So'nggi bitim sanasi : 21.09.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 21 043

So'nggi bitim narxi : 21 043 ( — 0.0 )

So'nggi bitim sanasi : 17.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 350

So'nggi bitim narxi : 3 347.99 ( ▼ 2.01 )

So'nggi bitim sanasi : 21.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 459

So'nggi bitim narxi : 14 106.08 ( ▼ 352.92 )

So'nggi bitim sanasi : 21.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.17

So'nggi bitim narxi : 0.18 ( ▲ 0.01 )

So'nggi bitim sanasi : 21.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 099

So'nggi bitim narxi : 9 200 ( ▲ 101.0 )

So'nggi bitim sanasi : 21.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 115 200

So'nggi bitim narxi : 117 000 ( ▲ 1800.0 )

So'nggi bitim sanasi : 21.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279.97

So'nggi bitim narxi : 279.9 ( ▼ 0.07 )

So'nggi bitim sanasi : 21.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 54 000 ( ▼ 3000.0 )

So'nggi bitim sanasi : 21.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 628.99

So'nggi bitim narxi : 1 619.19 ( ▼ 9.8 )

So'nggi bitim sanasi : 21.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 420 ( ▲ 120.0 )

So'nggi bitim sanasi : 21.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 98 000

So'nggi bitim narxi : 101 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 21.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41

So'nggi bitim narxi : 40.6 ( ▼ 0.4 )

So'nggi bitim sanasi : 21.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90.65

So'nggi bitim narxi : 90.4 ( ▼ 0.25 )

So'nggi bitim sanasi : 21.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 709

So'nggi bitim narxi : 1 650 ( ▼ 59.0 )

So'nggi bitim sanasi : 21.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.59 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 212.98

So'nggi bitim narxi : 213.99 ( ▲ 1.01 )

So'nggi bitim sanasi : 21.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 66 100

So'nggi bitim narxi : 66 100 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 505

So'nggi bitim narxi : 22 200 ( ▲ 3695.0 )

So'nggi bitim sanasi : 21.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 990

So'nggi bitim narxi : 11 031 ( ▲ 41.0 )

So'nggi bitim sanasi : 21.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 576 000

So'nggi bitim narxi : 691 200 ( ▲ 115200.0 )

So'nggi bitim sanasi : 21.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 27 399.99

So'nggi bitim narxi : 25 010 ( ▼ 2389.99 )

So'nggi bitim sanasi : 21.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.89

So'nggi bitim narxi : 0.9 ( ▲ 0.01 )

So'nggi bitim sanasi : 21.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.36 ( ▲ 0.11 )

So'nggi bitim sanasi : 21.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 100

So'nggi bitim narxi : 1 067 ( ▼ 33.0 )

So'nggi bitim sanasi : 21.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 29 990 ( ▲ 3990.0 )

So'nggi bitim sanasi : 21.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 29 864

So'nggi bitim narxi : 35 489 ( ▲ 5625.0 )

So'nggi bitim sanasi : 21.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 240 000

So'nggi bitim narxi : 288 000 ( ▲ 48000.0 )

So'nggi bitim sanasi : 21.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 000

So'nggi bitim narxi : 14 001 ( ▼ 999.0 )

So'nggi bitim sanasi : 21.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 498

So'nggi bitim narxi : 18 300 ( ▼ 198.0 )

So'nggi bitim sanasi : 21.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 10 077.58

So'nggi bitim narxi : 12 093 ( ▲ 2015.42 )

So'nggi bitim sanasi : 21.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 401 000

So'nggi bitim narxi : 401 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 4 000 ( ▼ 200.0 )

So'nggi bitim sanasi : 21.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 91 000

So'nggi bitim narxi : 85 500 ( ▼ 5500.0 )

So'nggi bitim sanasi : 21.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.28

So'nggi bitim narxi : 3.25 ( ▼ 0.03 )

So'nggi bitim sanasi : 21.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.7

So'nggi bitim narxi : 7.8 ( ▲ 0.1 )

So'nggi bitim sanasi : 21.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 680

So'nggi bitim narxi : 4 849.49 ( ▲ 169.49 )

So'nggi bitim sanasi : 21.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 17 280

So'nggi bitim narxi : 20 736 ( ▲ 3456.0 )

So'nggi bitim sanasi : 21.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 399.99

So'nggi bitim narxi : 16 999 ( ▼ 400.99 )

So'nggi bitim sanasi : 21.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 436

So'nggi bitim narxi : 11 400 ( ▼ 36.0 )

So'nggi bitim sanasi : 21.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 000

So'nggi bitim narxi : 13 000 ( ▲ 1000.0 )

So'nggi bitim sanasi : 21.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 4 745

So'nggi bitim narxi : 5 000 ( ▲ 255.0 )

So'nggi bitim sanasi : 21.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 499

So'nggi bitim narxi : 1 500 ( ▲ 1.0 )

So'nggi bitim sanasi : 21.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 000

So'nggi bitim narxi : 53 602 ( ▼ 398.0 )

So'nggi bitim sanasi : 21.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 300

So'nggi bitim narxi : 8 000 ( ▼ 300.0 )

So'nggi bitim sanasi : 21.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 19 010

So'nggi bitim narxi : 21 495 ( ▲ 2485.0 )

So'nggi bitim sanasi : 21.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 63 500

So'nggi bitim narxi : 65 000 ( ▲ 1500.0 )

So'nggi bitim sanasi : 21.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 073.6

So'nggi bitim narxi : 2 073.6 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 790

So'nggi bitim narxi : 2 856.01 ( ▲ 66.01 )

So'nggi bitim sanasi : 21.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 600

So'nggi bitim narxi : 10 213 ( ▼ 387.0 )

So'nggi bitim sanasi : 21.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 68 001

So'nggi bitim narxi : 70 000 ( ▲ 1999.0 )

So'nggi bitim sanasi : 21.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.81

So'nggi bitim narxi : 6.78 ( ▼ 0.03 )

So'nggi bitim sanasi : 21.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 27 100

So'nggi bitim narxi : 25 710 ( ▼ 1390.0 )

So'nggi bitim sanasi : 21.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 90

So'nggi bitim narxi : 87.1 ( ▼ 2.9 )

So'nggi bitim sanasi : 21.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 299

So'nggi bitim narxi : 2 470 ( ▲ 171.0 )

So'nggi bitim sanasi : 21.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 607.9

So'nggi bitim narxi : 600 ( ▼ 7.9 )

So'nggi bitim sanasi : 21.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 150

So'nggi bitim narxi : 10 979.99 ( ▲ 1829.99 )

So'nggi bitim sanasi : 21.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 761.04

So'nggi bitim narxi : 913.24 ( ▲ 152.2 )

So'nggi bitim sanasi : 21.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 871

So'nggi bitim narxi : 899 ( ▲ 28.0 )

So'nggi bitim sanasi : 21.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96.4

So'nggi bitim narxi : 93.88 ( ▼ 2.52 )

So'nggi bitim sanasi : 21.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 107

So'nggi bitim narxi : 106 ( ▼ 1.0 )

So'nggi bitim sanasi : 21.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 499.66

So'nggi bitim narxi : 4 050 ( ▼ 449.66 )

So'nggi bitim sanasi : 21.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 007.99

So'nggi bitim narxi : 1 067 ( ▲ 59.01 )

So'nggi bitim sanasi : 21.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 038.01 ( ▲ 38.01 )

So'nggi bitim sanasi : 21.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 130

So'nggi bitim narxi : 136.98 ( ▲ 6.98 )

So'nggi bitim sanasi : 21.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 730

So'nggi bitim narxi : 700.01 ( ▼ 29.99 )

So'nggi bitim sanasi : 21.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 899

So'nggi bitim narxi : 6 786 ( ▼ 113.0 )

So'nggi bitim sanasi : 21.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 092 ( ▲ 2.0 )

So'nggi bitim sanasi : 21.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 115 002

So'nggi bitim narxi : 138 000 ( ▲ 22998.0 )

So'nggi bitim sanasi : 21.09.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 21 043

So'nggi bitim narxi : 21 043 ( — 0.0 )

So'nggi bitim sanasi : 17.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 350

So'nggi bitim narxi : 3 347.99 ( ▼ 2.01 )

So'nggi bitim sanasi : 21.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 459

So'nggi bitim narxi : 14 106.08 ( ▼ 352.92 )

So'nggi bitim sanasi : 21.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.17

So'nggi bitim narxi : 0.18 ( ▲ 0.01 )

So'nggi bitim sanasi : 21.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 099

So'nggi bitim narxi : 9 200 ( ▲ 101.0 )

So'nggi bitim sanasi : 21.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 115 200

So'nggi bitim narxi : 117 000 ( ▲ 1800.0 )

So'nggi bitim sanasi : 21.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279.97

So'nggi bitim narxi : 279.9 ( ▼ 0.07 )

So'nggi bitim sanasi : 21.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 54 000 ( ▼ 3000.0 )

So'nggi bitim sanasi : 21.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 628.99

So'nggi bitim narxi : 1 619.19 ( ▼ 9.8 )

So'nggi bitim sanasi : 21.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 420 ( ▲ 120.0 )

So'nggi bitim sanasi : 21.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 98 000

So'nggi bitim narxi : 101 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 21.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41

So'nggi bitim narxi : 40.6 ( ▼ 0.4 )

So'nggi bitim sanasi : 21.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90.65

So'nggi bitim narxi : 90.4 ( ▼ 0.25 )

So'nggi bitim sanasi : 21.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 709

So'nggi bitim narxi : 1 650 ( ▼ 59.0 )

So'nggi bitim sanasi : 21.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.59 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 212.98

So'nggi bitim narxi : 213.99 ( ▲ 1.01 )

So'nggi bitim sanasi : 21.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 66 100

So'nggi bitim narxi : 66 100 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 505

So'nggi bitim narxi : 22 200 ( ▲ 3695.0 )

So'nggi bitim sanasi : 21.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 990

So'nggi bitim narxi : 11 031 ( ▲ 41.0 )

So'nggi bitim sanasi : 21.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 576 000

So'nggi bitim narxi : 691 200 ( ▲ 115200.0 )

So'nggi bitim sanasi : 21.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 27 399.99

So'nggi bitim narxi : 25 010 ( ▼ 2389.99 )

So'nggi bitim sanasi : 21.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.89

So'nggi bitim narxi : 0.9 ( ▲ 0.01 )

So'nggi bitim sanasi : 21.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.36 ( ▲ 0.11 )

So'nggi bitim sanasi : 21.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 100

So'nggi bitim narxi : 1 067 ( ▼ 33.0 )

So'nggi bitim sanasi : 21.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 29 990 ( ▲ 3990.0 )

So'nggi bitim sanasi : 21.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 29 864

So'nggi bitim narxi : 35 489 ( ▲ 5625.0 )

So'nggi bitim sanasi : 21.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 240 000

So'nggi bitim narxi : 288 000 ( ▲ 48000.0 )

So'nggi bitim sanasi : 21.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 000

So'nggi bitim narxi : 14 001 ( ▼ 999.0 )

So'nggi bitim sanasi : 21.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 498

So'nggi bitim narxi : 18 300 ( ▼ 198.0 )

So'nggi bitim sanasi : 21.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 10 077.58

So'nggi bitim narxi : 12 093 ( ▲ 2015.42 )

So'nggi bitim sanasi : 21.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 401 000

So'nggi bitim narxi : 401 000 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 4 000 ( ▼ 200.0 )

So'nggi bitim sanasi : 21.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 91 000

So'nggi bitim narxi : 85 500 ( ▼ 5500.0 )

So'nggi bitim sanasi : 21.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.28

So'nggi bitim narxi : 3.25 ( ▼ 0.03 )

So'nggi bitim sanasi : 21.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.7

So'nggi bitim narxi : 7.8 ( ▲ 0.1 )

So'nggi bitim sanasi : 21.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 680

So'nggi bitim narxi : 4 849.49 ( ▲ 169.49 )

So'nggi bitim sanasi : 21.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 17 280

So'nggi bitim narxi : 20 736 ( ▲ 3456.0 )

So'nggi bitim sanasi : 21.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 399.99

So'nggi bitim narxi : 16 999 ( ▼ 400.99 )

So'nggi bitim sanasi : 21.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 436

So'nggi bitim narxi : 11 400 ( ▼ 36.0 )

So'nggi bitim sanasi : 21.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 000

So'nggi bitim narxi : 13 000 ( ▲ 1000.0 )

So'nggi bitim sanasi : 21.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 4 745

So'nggi bitim narxi : 5 000 ( ▲ 255.0 )

So'nggi bitim sanasi : 21.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 499

So'nggi bitim narxi : 1 500 ( ▲ 1.0 )

So'nggi bitim sanasi : 21.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 000

So'nggi bitim narxi : 53 602 ( ▼ 398.0 )

So'nggi bitim sanasi : 21.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 300

So'nggi bitim narxi : 8 000 ( ▼ 300.0 )

So'nggi bitim sanasi : 21.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 19 010

So'nggi bitim narxi : 21 495 ( ▲ 2485.0 )

So'nggi bitim sanasi : 21.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 63 500

So'nggi bitim narxi : 65 000 ( ▲ 1500.0 )

So'nggi bitim sanasi : 21.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 073.6

So'nggi bitim narxi : 2 073.6 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 790

So'nggi bitim narxi : 2 856.01 ( ▲ 66.01 )

So'nggi bitim sanasi : 21.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 600

So'nggi bitim narxi : 10 213 ( ▼ 387.0 )

So'nggi bitim sanasi : 21.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 68 001

So'nggi bitim narxi : 70 000 ( ▲ 1999.0 )

So'nggi bitim sanasi : 21.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.81

So'nggi bitim narxi : 6.78 ( ▼ 0.03 )

So'nggi bitim sanasi : 21.09.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Chet el kapitali ishtirokidagi “Hamkorbank” aksiyadorlik tijorat banki

Qisqartirilgan/Сокращенное/Abbreviated:

“Hamkorbank” ATB

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

HMKB

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Andijon viloyati, Andijon shahri, Bobur shoh ko‘chasi, 85-uy

Pochta manzili/Почтовый адрес/Mailing Address:

170119, Andijon viloyati, Andijon shahri, Bobur shoh ko‘chasi, 85-uy

Elektron pochta manzili/Адрес электронной почты/Email address:

muloqot@hamkorbank.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.hamkorbank.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Ijroiya organining tarkibidagi o‘zgarishlar/Изменение в составе исполнительного органа/Change in the composition of the executive agency

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Muxitdinov Sherzodbek Zaxritdinovich	“Hamkorbank” ATB	Boshqaruv raisining o’rinbosari (CFO)	-	-	-
2	Muxtarov Alisher Kosimovich	“Hamkorbank” ATB	Boshqaruv raisining o‘rinbosari	-	-	-
3	Arslanov Muxitdin Sunitdinovich	“Hamkorbank” ATB	Boshqaruv raisining o‘rinbosari	-	-	-

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Mamasaliyev Sherzodbek Orifjonovich	“Hamkorbank” ATB	Boshqaruv raisining o’rinbosari (CFO)	-	0	-	-
2	Ibragimova Aziza Ikramovna	“Hamkorbank” ATB	Boshqaruv raisining bank transformatsiyasi bo'yicha maslahatchisi	Imtiyozli	963880	-	-
3	Maxmudov Akmaljon Komilovich	“Hamkorbank” ATB	Chakana biznes departmenti direktori	-	0	-	-

Ko‘rsatilgan o‘zgartirishlar to‘g‘risida emitentning qaror qabul qilgan organi/Орган эмитента, принявший решения об указанных изменениях/The issuer's agency that made decisions on these changes:

Bank Kuzatuv kengashi

Qaror qabul qilingan sana/Дата принятия решения/Decision date:

07.10.2024

Bayonnoma tuzilgan sana/Дата составления протокола/Date of the protocol:

09.10.2024

Boshqaruv organi bayonnomasidan ko‘chirma va saylangan (tayinlangan) shaxsning yashash joyi ko‘rsatilgan holda pasport ma’lumotlari/ Выписка из протокола органа управления и паспортные данные избранного (назначенного) лица, с указанием его места жительства/Extract from the protocol of the governing agency and passport data of the elected (appointed) person, indicating his place of residence

Ilova qilinadi

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Jo’rayev Baxtiyorjon Tuymuratovich	“Hamkorbank” ATB	Boshqaruv raisi	-	0	-	-
2	Raxmanov Abdunosir Sodikovich	“Hamkorbank” ATB	Boshqaruv raisining o‘rinbosari	-	0	-	-
3	Shamsiddinov Saidjon Shamsiddinovich	“Hamkorbank” ATB	Boshqaruv raisining o'rinbosari	-	0	-	-
4	Mamasaliyev Sherzodbek Orifjonovich	“Hamkorbank” ATB	Boshqaruv raisining o’rinbosari (CFO)	-	0	-	-
5	Ibragimova Aziza Ikramovna	“Hamkorbank” ATB	Boshqaruv raisining bank transformatsiyasi bo'yicha maslahatchisi	Imtiyozli	963880	-	-
6	Maxmudov Akmaljon Komilovich	“Hamkorbank” ATB	Chakana biznes departmenti direktori	-	0	-	-
7	Salidjanov Ilxamjon Adxamovich	“Hamkorbank” ATB	Yuridik xizmati boshlig’i	-	0	-	-

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Jo'rayev Baxtiyorjon Tuymuratovich

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Xalilov Mansurbek Rustambekovich

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Qosimov Shuxratbek Abduraximovich

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar