AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 039

So'nggi bitim narxi : 30 000 ( ▲ 4961.0 )

So'nggi bitim sanasi : 23.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 90

So'nggi bitim narxi : 88.2 ( ▼ 1.8 )

So'nggi bitim sanasi : 23.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 090

So'nggi bitim narxi : 2 226 ( ▲ 136.0 )

So'nggi bitim sanasi : 23.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 595.02

So'nggi bitim narxi : 590 ( ▼ 5.02 )

So'nggi bitim sanasi : 23.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 970

So'nggi bitim narxi : 9 305.52 ( ▼ 1664.48 )

So'nggi bitim sanasi : 23.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 1 095.88

So'nggi bitim narxi : 1 315.05 ( ▲ 219.17 )

So'nggi bitim sanasi : 23.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 940

So'nggi bitim narxi : 891.1 ( ▼ 48.9 )

So'nggi bitim sanasi : 23.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 92

So'nggi bitim narxi : 92.8 ( ▲ 0.8 )

So'nggi bitim sanasi : 23.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 103

So'nggi bitim narxi : 108.99 ( ▲ 5.99 )

So'nggi bitim sanasi : 23.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 012

So'nggi bitim narxi : 4 023 ( ▲ 11.0 )

So'nggi bitim sanasi : 23.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 009.73

So'nggi bitim narxi : 1 068 ( ▲ 58.27 )

So'nggi bitim sanasi : 23.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 399.93

So'nggi bitim narxi : 14 000 ( ▼ 399.93 )

So'nggi bitim sanasi : 23.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 130

So'nggi bitim narxi : 135 ( ▲ 5.0 )

So'nggi bitim sanasi : 23.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 819.8

So'nggi bitim narxi : 849.99 ( ▲ 30.19 )

So'nggi bitim sanasi : 23.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 927

So'nggi bitim narxi : 6 898.99 ( ▼ 28.01 )

So'nggi bitim sanasi : 23.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 050

So'nggi bitim narxi : 3 950 ( ▼ 100.0 )

So'nggi bitim sanasi : 23.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 138 000

So'nggi bitim narxi : 116 000.13 ( ▼ 21999.87 )

So'nggi bitim sanasi : 23.09.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 21 043

So'nggi bitim narxi : 21 043 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 298

So'nggi bitim narxi : 3 299 ( ▲ 1.0 )

So'nggi bitim sanasi : 23.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 542

So'nggi bitim narxi : 14 494 ( ▼ 48.0 )

So'nggi bitim sanasi : 23.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.17

So'nggi bitim narxi : 0.17 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 499

So'nggi bitim narxi : 1 425 ( ▼ 74.0 )

So'nggi bitim sanasi : 23.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 270

So'nggi bitim narxi : 9 264 ( ▼ 6.0 )

So'nggi bitim sanasi : 23.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 140 399.99

So'nggi bitim narxi : 112 500 ( ▼ 27899.99 )

So'nggi bitim sanasi : 23.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276.99

So'nggi bitim narxi : 271.37 ( ▼ 5.62 )

So'nggi bitim sanasi : 23.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 53 900

So'nggi bitim narxi : 53 980 ( ▲ 80.0 )

So'nggi bitim sanasi : 23.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 630

So'nggi bitim narxi : 1 630.99 ( ▲ 0.99 )

So'nggi bitim sanasi : 23.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 225 ( ▲ 135.0 )

So'nggi bitim sanasi : 23.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 95 000

So'nggi bitim narxi : 97 000 ( ▲ 2000.0 )

So'nggi bitim sanasi : 23.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.19

So'nggi bitim narxi : 41.2 ( ▲ 0.01 )

So'nggi bitim sanasi : 23.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90.34

So'nggi bitim narxi : 90.4 ( ▲ 0.06 )

So'nggi bitim sanasi : 23.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 645

So'nggi bitim narxi : 1 600 ( ▼ 45.0 )

So'nggi bitim sanasi : 23.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.58

So'nggi bitim narxi : 3.6 ( ▲ 0.02 )

So'nggi bitim sanasi : 23.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 207

So'nggi bitim narxi : 205 ( ▼ 2.0 )

So'nggi bitim sanasi : 23.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 68 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 21 600 ( ▲ 3600.0 )

So'nggi bitim sanasi : 23.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 900

So'nggi bitim narxi : 10 897 ( ▼ 3.0 )

So'nggi bitim sanasi : 23.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 829 440

So'nggi bitim narxi : 700 000 ( ▼ 129440.0 )

So'nggi bitim sanasi : 23.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 30 012

So'nggi bitim narxi : 32 000 ( ▲ 1988.0 )

So'nggi bitim sanasi : 23.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.88 ( ▼ 0.02 )

So'nggi bitim sanasi : 23.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.17

So'nggi bitim narxi : 4.39 ( ▲ 0.22 )

So'nggi bitim sanasi : 23.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 240

So'nggi bitim narxi : 1 210 ( ▼ 30.0 )

So'nggi bitim sanasi : 23.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 31 200 ( ▲ 5200.0 )

So'nggi bitim sanasi : 23.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 35 000

So'nggi bitim narxi : 35 999 ( ▲ 999.0 )

So'nggi bitim sanasi : 23.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 345 600

So'nggi bitim narxi : 414 720 ( ▲ 69120.0 )

So'nggi bitim sanasi : 23.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 500

So'nggi bitim narxi : 15 399.99 ( ▼ 100.01 )

So'nggi bitim sanasi : 23.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 399

So'nggi bitim narxi : 18 050 ( ▼ 349.0 )

So'nggi bitim sanasi : 23.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 13 399

So'nggi bitim narxi : 13 444 ( ▲ 45.0 )

So'nggi bitim sanasi : 23.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 450 000

So'nggi bitim narxi : 449 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 23.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 952.37

So'nggi bitim narxi : 4 273.98 ( ▲ 321.61 )

So'nggi bitim sanasi : 23.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 92 222.29

So'nggi bitim narxi : 92 000 ( ▼ 222.29 )

So'nggi bitim sanasi : 23.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.24

So'nggi bitim narxi : 3.25 ( ▲ 0.01 )

So'nggi bitim sanasi : 23.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.59

So'nggi bitim narxi : 7.7 ( ▲ 0.11 )

So'nggi bitim sanasi : 23.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 738

So'nggi bitim narxi : 4 700 ( ▼ 38.0 )

So'nggi bitim sanasi : 23.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 20 736

So'nggi bitim narxi : 20 736 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 400

So'nggi bitim narxi : 17 399 ( ▼ 1.0 )

So'nggi bitim sanasi : 23.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 497 ( ▼ 3.0 )

So'nggi bitim sanasi : 23.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 050

So'nggi bitim narxi : 13 216 ( ▲ 1166.0 )

So'nggi bitim sanasi : 23.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 150

So'nggi bitim narxi : 5 189.98 ( ▲ 39.98 )

So'nggi bitim sanasi : 23.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 485

So'nggi bitim narxi : 1 475 ( ▼ 10.0 )

So'nggi bitim sanasi : 23.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 500

So'nggi bitim narxi : 57 200 ( ▲ 2700.0 )

So'nggi bitim sanasi : 23.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 000

So'nggi bitim narxi : 7 789 ( ▼ 211.0 )

So'nggi bitim sanasi : 23.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 24 850 ( ▼ 150.0 )

So'nggi bitim sanasi : 23.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 68 000

So'nggi bitim narxi : 65 000 ( ▼ 3000.0 )

So'nggi bitim sanasi : 23.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 488.32

So'nggi bitim narxi : 2 488.32 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 990

So'nggi bitim narxi : 2 927 ( ▼ 63.0 )

So'nggi bitim sanasi : 23.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 66 000

So'nggi bitim narxi : 69 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 23.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.7

So'nggi bitim narxi : 6.63 ( ▼ 0.07 )

So'nggi bitim sanasi : 23.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 039

So'nggi bitim narxi : 30 000 ( ▲ 4961.0 )

So'nggi bitim sanasi : 23.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 90

So'nggi bitim narxi : 88.2 ( ▼ 1.8 )

So'nggi bitim sanasi : 23.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 090

So'nggi bitim narxi : 2 226 ( ▲ 136.0 )

So'nggi bitim sanasi : 23.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 595.02

So'nggi bitim narxi : 590 ( ▼ 5.02 )

So'nggi bitim sanasi : 23.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 970

So'nggi bitim narxi : 9 305.52 ( ▼ 1664.48 )

So'nggi bitim sanasi : 23.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 1 095.88

So'nggi bitim narxi : 1 315.05 ( ▲ 219.17 )

So'nggi bitim sanasi : 23.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 940

So'nggi bitim narxi : 891.1 ( ▼ 48.9 )

So'nggi bitim sanasi : 23.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 92

So'nggi bitim narxi : 92.8 ( ▲ 0.8 )

So'nggi bitim sanasi : 23.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 103

So'nggi bitim narxi : 108.99 ( ▲ 5.99 )

So'nggi bitim sanasi : 23.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 012

So'nggi bitim narxi : 4 023 ( ▲ 11.0 )

So'nggi bitim sanasi : 23.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 009.73

So'nggi bitim narxi : 1 068 ( ▲ 58.27 )

So'nggi bitim sanasi : 23.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 399.93

So'nggi bitim narxi : 14 000 ( ▼ 399.93 )

So'nggi bitim sanasi : 23.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 130

So'nggi bitim narxi : 135 ( ▲ 5.0 )

So'nggi bitim sanasi : 23.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 819.8

So'nggi bitim narxi : 849.99 ( ▲ 30.19 )

So'nggi bitim sanasi : 23.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 927

So'nggi bitim narxi : 6 898.99 ( ▼ 28.01 )

So'nggi bitim sanasi : 23.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 050

So'nggi bitim narxi : 3 950 ( ▼ 100.0 )

So'nggi bitim sanasi : 23.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 138 000

So'nggi bitim narxi : 116 000.13 ( ▼ 21999.87 )

So'nggi bitim sanasi : 23.09.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 21 043

So'nggi bitim narxi : 21 043 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 298

So'nggi bitim narxi : 3 299 ( ▲ 1.0 )

So'nggi bitim sanasi : 23.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 542

So'nggi bitim narxi : 14 494 ( ▼ 48.0 )

So'nggi bitim sanasi : 23.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.17

So'nggi bitim narxi : 0.17 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 499

So'nggi bitim narxi : 1 425 ( ▼ 74.0 )

So'nggi bitim sanasi : 23.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 270

So'nggi bitim narxi : 9 264 ( ▼ 6.0 )

So'nggi bitim sanasi : 23.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 140 399.99

So'nggi bitim narxi : 112 500 ( ▼ 27899.99 )

So'nggi bitim sanasi : 23.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276.99

So'nggi bitim narxi : 271.37 ( ▼ 5.62 )

So'nggi bitim sanasi : 23.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 53 900

So'nggi bitim narxi : 53 980 ( ▲ 80.0 )

So'nggi bitim sanasi : 23.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 630

So'nggi bitim narxi : 1 630.99 ( ▲ 0.99 )

So'nggi bitim sanasi : 23.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 225 ( ▲ 135.0 )

So'nggi bitim sanasi : 23.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 95 000

So'nggi bitim narxi : 97 000 ( ▲ 2000.0 )

So'nggi bitim sanasi : 23.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.19

So'nggi bitim narxi : 41.2 ( ▲ 0.01 )

So'nggi bitim sanasi : 23.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90.34

So'nggi bitim narxi : 90.4 ( ▲ 0.06 )

So'nggi bitim sanasi : 23.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 645

So'nggi bitim narxi : 1 600 ( ▼ 45.0 )

So'nggi bitim sanasi : 23.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.58

So'nggi bitim narxi : 3.6 ( ▲ 0.02 )

So'nggi bitim sanasi : 23.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 207

So'nggi bitim narxi : 205 ( ▼ 2.0 )

So'nggi bitim sanasi : 23.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 68 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 21 600 ( ▲ 3600.0 )

So'nggi bitim sanasi : 23.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 900

So'nggi bitim narxi : 10 897 ( ▼ 3.0 )

So'nggi bitim sanasi : 23.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 829 440

So'nggi bitim narxi : 700 000 ( ▼ 129440.0 )

So'nggi bitim sanasi : 23.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 30 012

So'nggi bitim narxi : 32 000 ( ▲ 1988.0 )

So'nggi bitim sanasi : 23.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.88 ( ▼ 0.02 )

So'nggi bitim sanasi : 23.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.17

So'nggi bitim narxi : 4.39 ( ▲ 0.22 )

So'nggi bitim sanasi : 23.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 240

So'nggi bitim narxi : 1 210 ( ▼ 30.0 )

So'nggi bitim sanasi : 23.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 31 200 ( ▲ 5200.0 )

So'nggi bitim sanasi : 23.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 35 000

So'nggi bitim narxi : 35 999 ( ▲ 999.0 )

So'nggi bitim sanasi : 23.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 345 600

So'nggi bitim narxi : 414 720 ( ▲ 69120.0 )

So'nggi bitim sanasi : 23.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 500

So'nggi bitim narxi : 15 399.99 ( ▼ 100.01 )

So'nggi bitim sanasi : 23.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 399

So'nggi bitim narxi : 18 050 ( ▼ 349.0 )

So'nggi bitim sanasi : 23.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 13 399

So'nggi bitim narxi : 13 444 ( ▲ 45.0 )

So'nggi bitim sanasi : 23.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 450 000

So'nggi bitim narxi : 449 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 23.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 952.37

So'nggi bitim narxi : 4 273.98 ( ▲ 321.61 )

So'nggi bitim sanasi : 23.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 92 222.29

So'nggi bitim narxi : 92 000 ( ▼ 222.29 )

So'nggi bitim sanasi : 23.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.24

So'nggi bitim narxi : 3.25 ( ▲ 0.01 )

So'nggi bitim sanasi : 23.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.59

So'nggi bitim narxi : 7.7 ( ▲ 0.11 )

So'nggi bitim sanasi : 23.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 738

So'nggi bitim narxi : 4 700 ( ▼ 38.0 )

So'nggi bitim sanasi : 23.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 20 736

So'nggi bitim narxi : 20 736 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 400

So'nggi bitim narxi : 17 399 ( ▼ 1.0 )

So'nggi bitim sanasi : 23.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 497 ( ▼ 3.0 )

So'nggi bitim sanasi : 23.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 050

So'nggi bitim narxi : 13 216 ( ▲ 1166.0 )

So'nggi bitim sanasi : 23.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 150

So'nggi bitim narxi : 5 189.98 ( ▲ 39.98 )

So'nggi bitim sanasi : 23.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 485

So'nggi bitim narxi : 1 475 ( ▼ 10.0 )

So'nggi bitim sanasi : 23.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 500

So'nggi bitim narxi : 57 200 ( ▲ 2700.0 )

So'nggi bitim sanasi : 23.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 000

So'nggi bitim narxi : 7 789 ( ▼ 211.0 )

So'nggi bitim sanasi : 23.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 24 850 ( ▼ 150.0 )

So'nggi bitim sanasi : 23.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 68 000

So'nggi bitim narxi : 65 000 ( ▼ 3000.0 )

So'nggi bitim sanasi : 23.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 488.32

So'nggi bitim narxi : 2 488.32 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 990

So'nggi bitim narxi : 2 927 ( ▼ 63.0 )

So'nggi bitim sanasi : 23.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 66 000

So'nggi bitim narxi : 69 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 23.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.7

So'nggi bitim narxi : 6.63 ( ▼ 0.07 )

So'nggi bitim sanasi : 23.09.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

"TEMIRYO'L-SUG'URTA" aksiyadorlik jamiyati

Qisqartirilgan/Сокращенное/Abbreviated:

AO "TEMIRYO'L-SUG'URTA"

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

TMYS

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

O’zbekiston Respublikasi, Toshkent shahar, Yunusobod tumani, Oloy bozor berk ko'chasi, 64-uy, 6-qavat

Pochta manzili/Почтовый адрес/Mailing Address:

100000, O’zbekiston Respublikasi, Toshkent shahar, Yunusobod tumani, Oloy bozor berk ko'chasi, 64-uy, 6-qavat

Elektron pochta manzili/Адрес электронной почты/Email address:

mail@tys.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.tys.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

ООО "Invest assets plus"

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

Toshkent shahri, Yunusobod tumani, Amir Temur shoh ko'chasi, 88 A

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

ООО "Invest assets plus"

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

Toshkent shahri, Yunusobod tumani, Amir Temur shoh ko'chasi, 88 A

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Aksiyadorlar umumiy yig’ilishi

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

20.06.2024

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

1 440 739,0

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

04.12.2024

Bitim turi/Вид сделки/Type of transaction:

Xizmat

Bitim predmeti/Предмет сделки/Subject of the transaction:

Ish beruvchining fuqarolik javobgarligini majburiy sug'urta qilish

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Begonalashtiruvchi/Отчуждатель/Alienator

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

С.А.Умаров

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

G.T.Ergasheva

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

А.А. Мухитдинов

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar