Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 710

So'nggi bitim narxi : 25 039 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 87.1

So'nggi bitim narxi : 90 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 470

So'nggi bitim narxi : 2 090 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 595.02 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 979.99

So'nggi bitim narxi : 10 970 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 913.24

So'nggi bitim narxi : 1 095.88 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 899

So'nggi bitim narxi : 940 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 93.88

So'nggi bitim narxi : 92 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106

So'nggi bitim narxi : 103 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 050

So'nggi bitim narxi : 4 012 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067

So'nggi bitim narxi : 1 009.73 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 038.01

So'nggi bitim narxi : 14 399.93 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 136.98

So'nggi bitim narxi : 130 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 700.01

So'nggi bitim narxi : 819.8 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 786

So'nggi bitim narxi : 6 927 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 092

So'nggi bitim narxi : 4 050 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 138 000

So'nggi bitim narxi : 138 000 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 347.99

So'nggi bitim narxi : 3 298 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 106.08

So'nggi bitim narxi : 14 542 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.17 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 270 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 117 000

So'nggi bitim narxi : 140 399.99 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279.9

So'nggi bitim narxi : 276.99 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 54 000

So'nggi bitim narxi : 53 900 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 619.19

So'nggi bitim narxi : 1 630 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 420

So'nggi bitim narxi : 4 090 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 95 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.6

So'nggi bitim narxi : 41.19 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90.4

So'nggi bitim narxi : 90.34 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 650

So'nggi bitim narxi : 1 645 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.58 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.99

So'nggi bitim narxi : 207 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 66 100

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 200

So'nggi bitim narxi : 18 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 031

So'nggi bitim narxi : 10 900 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 691 200

So'nggi bitim narxi : 829 440 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 25 010

So'nggi bitim narxi : 30 012 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.36

So'nggi bitim narxi : 4.17 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 067

So'nggi bitim narxi : 1 240 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 29 990

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 35 489

So'nggi bitim narxi : 35 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 288 000

So'nggi bitim narxi : 345 600 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 001

So'nggi bitim narxi : 15 500 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 300

So'nggi bitim narxi : 18 399 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 093

So'nggi bitim narxi : 13 399 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 401 000

So'nggi bitim narxi : 450 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 3 952.37 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 85 500

So'nggi bitim narxi : 92 222.29 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.25

So'nggi bitim narxi : 3.24 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.8

So'nggi bitim narxi : 7.59 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 849.49

So'nggi bitim narxi : 4 738 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 20 736

So'nggi bitim narxi : 20 736 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 17 400 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 400

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 12 050 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 150 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 485 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 602

So'nggi bitim narxi : 54 500 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 000

So'nggi bitim narxi : 8 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 21 495

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 65 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 073.6

So'nggi bitim narxi : 2 488.32 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 856.01

So'nggi bitim narxi : 2 990 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 213

So'nggi bitim narxi : 11 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 66 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.78

So'nggi bitim narxi : 6.7 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 710

So'nggi bitim narxi : 25 039 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 87.1

So'nggi bitim narxi : 90 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 470

So'nggi bitim narxi : 2 090 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 595.02 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 979.99

So'nggi bitim narxi : 10 970 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 913.24

So'nggi bitim narxi : 1 095.88 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 899

So'nggi bitim narxi : 940 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 93.88

So'nggi bitim narxi : 92 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106

So'nggi bitim narxi : 103 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 050

So'nggi bitim narxi : 4 012 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067

So'nggi bitim narxi : 1 009.73 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 038.01

So'nggi bitim narxi : 14 399.93 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 136.98

So'nggi bitim narxi : 130 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 700.01

So'nggi bitim narxi : 819.8 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 786

So'nggi bitim narxi : 6 927 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 092

So'nggi bitim narxi : 4 050 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 138 000

So'nggi bitim narxi : 138 000 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 347.99

So'nggi bitim narxi : 3 298 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 106.08

So'nggi bitim narxi : 14 542 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.17 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 270 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 117 000

So'nggi bitim narxi : 140 399.99 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279.9

So'nggi bitim narxi : 276.99 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 54 000

So'nggi bitim narxi : 53 900 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 619.19

So'nggi bitim narxi : 1 630 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 420

So'nggi bitim narxi : 4 090 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 95 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.6

So'nggi bitim narxi : 41.19 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90.4

So'nggi bitim narxi : 90.34 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 650

So'nggi bitim narxi : 1 645 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.58 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.99

So'nggi bitim narxi : 207 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 66 100

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 200

So'nggi bitim narxi : 18 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 031

So'nggi bitim narxi : 10 900 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 691 200

So'nggi bitim narxi : 829 440 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 25 010

So'nggi bitim narxi : 30 012 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.36

So'nggi bitim narxi : 4.17 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 067

So'nggi bitim narxi : 1 240 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 29 990

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 35 489

So'nggi bitim narxi : 35 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 288 000

So'nggi bitim narxi : 345 600 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 001

So'nggi bitim narxi : 15 500 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 300

So'nggi bitim narxi : 18 399 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 093

So'nggi bitim narxi : 13 399 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 401 000

So'nggi bitim narxi : 450 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 3 952.37 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 85 500

So'nggi bitim narxi : 92 222.29 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.25

So'nggi bitim narxi : 3.24 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.8

So'nggi bitim narxi : 7.59 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 849.49

So'nggi bitim narxi : 4 738 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 20 736

So'nggi bitim narxi : 20 736 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 17 400 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 400

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 12 050 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 150 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 485 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 602

So'nggi bitim narxi : 54 500 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 000

So'nggi bitim narxi : 8 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 21 495

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 65 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 073.6

So'nggi bitim narxi : 2 488.32 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 856.01

So'nggi bitim narxi : 2 990 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 213

So'nggi bitim narxi : 11 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 66 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.78

So'nggi bitim narxi : 6.7 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

Muhim faktlar

Наименование эмитента

Контактные данные

Информация о существенном факте

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar