АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-31 13:17:16 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 3250.0 | 9750.0 |
| SMS | G1 | 2023-05-31 13:17:16 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 49 | 3299.99 | 161699.51 |
| SMS | G1 | 2023-05-31 13:17:16 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 52 | 3299.99 | 171599.48 |
| SMS | G1 | 2023-05-31 13:17:16 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 100 | 3249.0 | 324900.0 |
| SMS | G1 | 2023-05-31 13:14:41 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 500.0 | 1000.0 |
| SMS | G1 | 2023-05-31 13:14:41 | UZ7045800008 | OLIM-F XIF OAJ | 38 | 430.01 | 16340.38 |
| SMS | G1 | 2023-05-31 13:07:26 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.67 | 0.67 |
| SMS | G1 | 2023-05-31 13:04:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 276100 | 0.66 | 182226.0 |
| SMS | G1 | 2023-05-31 13:02:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.66 | 660.0 |
| SMS | G1 | 2023-05-31 13:00:34 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 89703 | 0.65 | 58306.95 |
| SMS | G1 | 2023-05-31 12:59:18 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1200.0 | 2400.0 |
| SMS | G1 | 2023-05-31 12:58:49 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1200.0 | 1200.0 |
| SMS | G1 | 2023-05-31 12:56:58 | UZ7018670008 | Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati | 2011 | 27150.0 | 54598650.0 |
| SMS | G1 | 2023-05-31 12:54:38 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 2902.0 | 2902.0 |
| SMS | G1 | 2023-05-31 12:43:12 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4675.0 | 4675.0 |
| SMS | G1 | 2023-05-31 12:40:31 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4650.0 | 4650.0 |
| SMS | G1 | 2023-05-31 12:40:18 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1400.0 | 2800.0 |
| SMS | G1 | 2023-05-31 12:34:25 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 240 | 0.65 | 156.0 |
| SMS | G1 | 2023-05-31 12:24:29 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1210.0 | 2420.0 |
| SMS | G1 | 2023-05-31 12:06:29 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.65 | 650.0 |
| SMS | G1 | 2023-05-31 12:05:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20 | 0.65 | 13.0 |
| SMS | G1 | 2023-05-31 11:54:16 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1400.0 | 2800.0 |
| SMS | G1 | 2023-05-31 11:47:23 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 10 | 30000.11 | 300001.1 |
| SMS | G1 | 2023-05-31 11:47:23 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 61 | 30000.0 | 1830000.0 |
| SMS | G1 | 2023-05-31 11:47:23 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 2 | 30000.11 | 60000.22 |
| SMS | G1 | 2023-05-31 11:47:23 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 2 | 30000.1 | 60000.2 |
| SMS | G1 | 2023-05-31 11:42:32 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.65 | 0.65 |
| SMS | G1 | 2023-05-31 11:42:32 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 99 | 0.67 | 66.33 |
| SMS | G1 | 2023-05-31 11:29:40 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 2 | 50000.0 | 100000.0 |
| SMS | G1 | 2023-05-31 11:28:51 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 2 | 50000.0 | 100000.0 |
| SMS | G1 | 2023-05-31 11:28:11 | UZ7004770002 | Granit aksiyadorlik jamiyati | 3 | 25000.0 | 75000.0 |
| SMS | G1 | 2023-05-31 11:27:47 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3299.99 | 3299.99 |
| SMS | G1 | 2023-05-31 11:27:44 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1210.0 | 2420.0 |
| SMS | G1 | 2023-05-31 11:27:44 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1300.0 | 2600.0 |
| SMS | G1 | 2023-05-31 11:27:44 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 4 | 1200.01 | 4800.04 |
| SMS | G1 | 2023-05-31 11:27:44 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1200.0 | 1200.0 |
| SMS | G1 | 2023-05-31 11:27:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 999999 | 0.65 | 649999.35 |
| SMS | G1 | 2023-05-31 11:26:15 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.65 | 0.65 |
| SMS | G1 | 2023-05-31 11:21:16 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1499.99 | 1499.99 |
| SMS | G1 | 2023-05-31 11:17:37 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 4 | 5250.0 | 21000.0 |
Наши контакты
Мы в социальных сетях