АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-30 13:46:10 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1120.0 | 1120.0 |
| SMS | G1 | 2023-05-30 13:41:09 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 538.0 | 538.0 |
| SMS | G1 | 2023-05-30 13:31:52 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 3349.99 | 10049.97 |
| SMS | G1 | 2023-05-30 13:31:27 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 769 | 4500.0 | 3460500.0 |
| SMS | G1 | 2023-05-30 13:25:16 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 539.0 | 539.0 |
| SMS | G1 | 2023-05-30 13:22:29 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3349.99 | 3349.99 |
| SMS | G1 | 2023-05-30 13:19:27 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3350.0 | 3350.0 |
| SMS | G1 | 2023-05-30 13:17:55 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3013.0 | 3013.0 |
| SMS | G1 | 2023-05-30 13:17:31 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3350.0 | 3350.0 |
| SMS | G1 | 2023-05-30 13:17:29 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3013.0 | 3013.0 |
| SMS | G1 | 2023-05-30 13:13:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 8000 | 0.65 | 5200.0 |
| SMS | G1 | 2023-05-30 13:11:08 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 538.5 | 5385.0 |
| SMS | G1 | 2023-05-30 13:09:38 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 538.0 | 5380.0 |
| SMS | G1 | 2023-05-30 13:05:56 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3013.0 | 3013.0 |
| SMS | G1 | 2023-05-30 13:05:32 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 11000.0 | 11000.0 |
| SMS | G1 | 2023-05-30 13:05:32 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 10000.0 | 10000.0 |
| SMS | G1 | 2023-05-30 12:55:06 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3350.0 | 3350.0 |
| SMS | G1 | 2023-05-30 12:48:59 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 540.0 | 540.0 |
| SMS | G1 | 2023-05-30 12:42:26 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 5 | 1122.22 | 5611.1 |
| SMS | G1 | 2023-05-30 12:39:55 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 740 | 0.65 | 481.0 |
| SMS | G1 | 2023-05-30 12:39:15 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 6 | 1434.0 | 8604.0 |
| SMS | G1 | 2023-05-30 12:38:30 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 3 | 1420.4 | 4261.2 |
| SMS | G1 | 2023-05-30 12:38:16 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1434.0 | 1434.0 |
| SMS | G1 | 2023-05-30 12:37:47 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3050.0 | 3050.0 |
| SMS | G1 | 2023-05-30 12:36:57 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4500.0 | 4500.0 |
| SMS | G1 | 2023-05-30 12:36:06 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1400.0 | 2800.0 |
| SMS | G1 | 2023-05-30 12:35:36 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5000 | 0.65 | 3250.0 |
| SMS | G1 | 2023-05-30 12:35:15 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1400.0 | 1400.0 |
| SMS | G1 | 2023-05-30 12:32:38 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 500 | 0.65 | 325.0 |
| SMS | G1 | 2023-05-30 12:31:42 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1400.0 | 2800.0 |
| SMS | G1 | 2023-05-30 12:30:23 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3349.99 | 3349.99 |
| SMS | G1 | 2023-05-30 12:24:58 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 4003.01 | 4003.01 |
| SMS | G1 | 2023-05-30 12:04:20 | UZ7007330002 | Aksiyadorlik jamiyati shaklidagi Uzsalaman O'zbekiston - Germaniya qo'shma korxonasi | 200 | 7401.0 | 1480200.0 |
| SMS | G1 | 2023-05-30 12:02:40 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 684 | 34500.0 | 23598000.0 |
| SMS | G1 | 2023-05-30 12:02:33 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 470.0 | 1410.0 |
| SMS | G1 | 2023-05-30 12:02:33 | UZ7045800008 | OLIM-F XIF OAJ | 18 | 470.0 | 8460.0 |
| SMS | G1 | 2023-05-30 12:00:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.65 | 650.0 |
| SMS | G1 | 2023-05-30 12:00:00 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 3349.99 | 10049.97 |
| SMS | G1 | 2023-05-30 11:53:07 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 6 | 34500.0 | 207000.0 |
| SMS | G1 | 2023-05-30 11:51:21 | UZ7004770002 | Granit aksiyadorlik jamiyati | 2 | 25000.0 | 50000.0 |
Наши контакты
Мы в социальных сетях