Open Price :
24,000
Quoted Price :
27,900
(
▲
3900.0
)
Last transaction :
2026-08-28
Open Price :
82
Quoted Price :
83.65
(
▲
1.65
)
Last transaction :
2026-08-28
Open Price :
1,254.99
Quoted Price :
1,247.99
(
▼
7.0
)
Last transaction :
2026-08-28
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
9,179.9
Quoted Price :
8,750.01
(
▼
429.89
)
Last transaction :
2026-08-28
Open Price :
52,001
Quoted Price :
53,999.99
(
▲
1998.99
)
Last transaction :
2026-08-28
Open Price :
14,212
Quoted Price :
14,500
(
▲
288.0
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
61,000
(
▲
1000.0
)
Last transaction :
2026-08-28
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,849
Quoted Price :
2,800
(
▼
49.0
)
Last transaction :
2026-08-28
Open Price :
840
Quoted Price :
838
(
▼
2.0
)
Last transaction :
2026-08-28
Open Price :
99.1
Quoted Price :
99.79
(
▲
0.69
)
Last transaction :
2026-08-28
Open Price :
99.9
Quoted Price :
99.99
(
▲
0.09
)
Last transaction :
2026-08-28
Open Price :
3,705
Quoted Price :
4,150
(
▲
445.0
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
59,999
(
▼
1.0
)
Last transaction :
2026-08-28
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,059.9
Quoted Price :
1,067.99
(
▲
8.09
)
Last transaction :
2026-08-28
Open Price :
12,888.88
Quoted Price :
12,000
(
▼
888.88
)
Last transaction :
2026-08-28
Open Price :
8,335.01
Quoted Price :
8,345
(
▲
9.99
)
Last transaction :
2026-08-28
Open Price :
107.5
Quoted Price :
107.54
(
▲
0.04
)
Last transaction :
2026-08-28
Open Price :
444.99
Quoted Price :
406
(
▼
38.99
)
Last transaction :
2026-08-28
Open Price :
7,025
Quoted Price :
7,097
(
▲
72.0
)
Last transaction :
2026-08-28
Open Price :
4,000
Quoted Price :
3,980
(
▼
20.0
)
Last transaction :
2026-08-28
Open Price :
101,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
5,250
Quoted Price :
5,205
(
▼
45.0
)
Last transaction :
2026-08-28
Open Price :
14,641
Quoted Price :
17,536
(
▲
2895.0
)
Last transaction :
2026-08-28
Open Price :
3,290
Quoted Price :
3,377.99
(
▲
87.99
)
Last transaction :
2026-08-28
Open Price :
14,550
Quoted Price :
14,101
(
▼
449.0
)
Last transaction :
2026-08-28
Open Price :
2,412.3
Quoted Price :
2,700
(
▲
287.7
)
Last transaction :
2026-08-28
Open Price :
5,089.99
Quoted Price :
5,089.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
17,797.11
Quoted Price :
17,490
(
▼
307.11
)
Last transaction :
2026-08-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,320
Quoted Price :
1,338.99
(
▲
18.99
)
Last transaction :
2026-08-28
Open Price :
9,250
Quoted Price :
9,634
(
▲
384.0
)
Last transaction :
2026-08-28
Open Price :
274.9
Quoted Price :
274
(
▼
0.9
)
Last transaction :
2026-08-28
Open Price :
67,000
Quoted Price :
59,500
(
▼
7500.0
)
Last transaction :
2026-08-28
Open Price :
1,644
Quoted Price :
1,629.99
(
▼
14.01
)
Last transaction :
2026-08-28
Open Price :
4,400
Quoted Price :
3,956
(
▼
444.0
)
Last transaction :
2026-08-28
Open Price :
2,938.99
Quoted Price :
2,939.99
(
▲
1.0
)
Last transaction :
2026-08-28
Open Price :
99,990
Quoted Price :
110,000
(
▲
10010.0
)
Last transaction :
2026-08-28
Open Price :
39.99
Quoted Price :
40.91
(
▲
0.92
)
Last transaction :
2026-08-28
Open Price :
91.33
Quoted Price :
87.85
(
▼
3.48
)
Last transaction :
2026-08-28
Open Price :
1,413
Quoted Price :
1,545
(
▲
132.0
)
Last transaction :
2026-08-28
Open Price :
3.17
Quoted Price :
3.15
(
▼
0.02
)
Last transaction :
2026-08-28
Open Price :
168
Quoted Price :
169.5
(
▲
1.5
)
Last transaction :
2026-08-28
Open Price :
40,800
Quoted Price :
48,960
(
▲
8160.0
)
Last transaction :
2026-08-28
Open Price :
19,999
Quoted Price :
19,900
(
▼
99.0
)
Last transaction :
2026-08-28
Open Price :
11,105
Quoted Price :
10,815
(
▼
290.0
)
Last transaction :
2026-08-28
Open Price :
720,000
Quoted Price :
750,000
(
▲
30000.0
)
Last transaction :
2026-08-28
Open Price :
9,950
Quoted Price :
10,000
(
▲
50.0
)
Last transaction :
2026-08-28
Open Price :
0.94
Quoted Price :
0.96
(
▲
0.02
)
Last transaction :
2026-08-28
Open Price :
4.1
Quoted Price :
4.4
(
▲
0.3
)
Last transaction :
2026-08-28
Open Price :
1,040
Quoted Price :
1,001
(
▼
39.0
)
Last transaction :
2026-08-28
Open Price :
18,500
Quoted Price :
17,007
(
▼
1493.0
)
Last transaction :
2026-08-28
Open Price :
25,000
Quoted Price :
25,500
(
▲
500.0
)
Last transaction :
2026-08-28
Open Price :
298,080
Quoted Price :
357,696
(
▲
59616.0
)
Last transaction :
2026-08-28
Open Price :
75,200
Quoted Price :
90,240
(
▲
15040.0
)
Last transaction :
2026-08-28
Open Price :
12,990
Quoted Price :
12,988
(
▼
2.0
)
Last transaction :
2026-08-28
Open Price :
13,200
Quoted Price :
13,675
(
▲
475.0
)
Last transaction :
2026-08-28
Open Price :
5,750
Quoted Price :
5,799.98
(
▲
49.98
)
Last transaction :
2026-08-28
Open Price :
409,500
Quoted Price :
428,999
(
▲
19499.0
)
Last transaction :
2026-08-28
Open Price :
4,600
Quoted Price :
4,600
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
86,000
Quoted Price :
103,000
(
▲
17000.0
)
Last transaction :
2026-08-28
Open Price :
11,500
Quoted Price :
11,450
(
▼
50.0
)
Last transaction :
2026-08-28
Open Price :
12,799.99
Quoted Price :
12,799.98
(
▼
0.01
)
Last transaction :
2026-08-28
Open Price :
9,350
Quoted Price :
9,350
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
7.34
Quoted Price :
7.38
(
▲
0.04
)
Last transaction :
2026-08-28
Open Price :
4,750
Quoted Price :
4,700
(
▼
50.0
)
Last transaction :
2026-08-28
Open Price :
1,000
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2020-12-24
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,300
Quoted Price :
2,410.01
(
▲
110.01
)
Last transaction :
2026-08-28
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
6.62
Quoted Price :
6.7
(
▲
0.08
)
Last transaction :
2026-08-28
Open Price :
24,000
Quoted Price :
27,900
(
▲
3900.0
)
Last transaction :
2026-08-28
Open Price :
82
Quoted Price :
83.65
(
▲
1.65
)
Last transaction :
2026-08-28
Open Price :
1,254.99
Quoted Price :
1,247.99
(
▼
7.0
)
Last transaction :
2026-08-28
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
9,179.9
Quoted Price :
8,750.01
(
▼
429.89
)
Last transaction :
2026-08-28
Open Price :
52,001
Quoted Price :
53,999.99
(
▲
1998.99
)
Last transaction :
2026-08-28
Open Price :
14,212
Quoted Price :
14,500
(
▲
288.0
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
61,000
(
▲
1000.0
)
Last transaction :
2026-08-28
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,849
Quoted Price :
2,800
(
▼
49.0
)
Last transaction :
2026-08-28
Open Price :
840
Quoted Price :
838
(
▼
2.0
)
Last transaction :
2026-08-28
Open Price :
99.1
Quoted Price :
99.79
(
▲
0.69
)
Last transaction :
2026-08-28
Open Price :
99.9
Quoted Price :
99.99
(
▲
0.09
)
Last transaction :
2026-08-28
Open Price :
3,705
Quoted Price :
4,150
(
▲
445.0
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
59,999
(
▼
1.0
)
Last transaction :
2026-08-28
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,059.9
Quoted Price :
1,067.99
(
▲
8.09
)
Last transaction :
2026-08-28
Open Price :
12,888.88
Quoted Price :
12,000
(
▼
888.88
)
Last transaction :
2026-08-28
Open Price :
8,335.01
Quoted Price :
8,345
(
▲
9.99
)
Last transaction :
2026-08-28
Open Price :
107.5
Quoted Price :
107.54
(
▲
0.04
)
Last transaction :
2026-08-28
Open Price :
444.99
Quoted Price :
406
(
▼
38.99
)
Last transaction :
2026-08-28
Open Price :
7,025
Quoted Price :
7,097
(
▲
72.0
)
Last transaction :
2026-08-28
Open Price :
4,000
Quoted Price :
3,980
(
▼
20.0
)
Last transaction :
2026-08-28
Open Price :
101,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
5,250
Quoted Price :
5,205
(
▼
45.0
)
Last transaction :
2026-08-28
Open Price :
14,641
Quoted Price :
17,536
(
▲
2895.0
)
Last transaction :
2026-08-28
Open Price :
3,290
Quoted Price :
3,377.99
(
▲
87.99
)
Last transaction :
2026-08-28
Open Price :
14,550
Quoted Price :
14,101
(
▼
449.0
)
Last transaction :
2026-08-28
Open Price :
2,412.3
Quoted Price :
2,700
(
▲
287.7
)
Last transaction :
2026-08-28
Open Price :
5,089.99
Quoted Price :
5,089.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
17,797.11
Quoted Price :
17,490
(
▼
307.11
)
Last transaction :
2026-08-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,320
Quoted Price :
1,338.99
(
▲
18.99
)
Last transaction :
2026-08-28
Open Price :
9,250
Quoted Price :
9,634
(
▲
384.0
)
Last transaction :
2026-08-28
Open Price :
274.9
Quoted Price :
274
(
▼
0.9
)
Last transaction :
2026-08-28
Open Price :
67,000
Quoted Price :
59,500
(
▼
7500.0
)
Last transaction :
2026-08-28
Open Price :
1,644
Quoted Price :
1,629.99
(
▼
14.01
)
Last transaction :
2026-08-28
Open Price :
4,400
Quoted Price :
3,956
(
▼
444.0
)
Last transaction :
2026-08-28
Open Price :
2,938.99
Quoted Price :
2,939.99
(
▲
1.0
)
Last transaction :
2026-08-28
Open Price :
99,990
Quoted Price :
110,000
(
▲
10010.0
)
Last transaction :
2026-08-28
Open Price :
39.99
Quoted Price :
40.91
(
▲
0.92
)
Last transaction :
2026-08-28
Open Price :
91.33
Quoted Price :
87.85
(
▼
3.48
)
Last transaction :
2026-08-28
Open Price :
1,413
Quoted Price :
1,545
(
▲
132.0
)
Last transaction :
2026-08-28
Open Price :
3.17
Quoted Price :
3.15
(
▼
0.02
)
Last transaction :
2026-08-28
Open Price :
168
Quoted Price :
169.5
(
▲
1.5
)
Last transaction :
2026-08-28
Open Price :
40,800
Quoted Price :
48,960
(
▲
8160.0
)
Last transaction :
2026-08-28
Open Price :
19,999
Quoted Price :
19,900
(
▼
99.0
)
Last transaction :
2026-08-28
Open Price :
11,105
Quoted Price :
10,815
(
▼
290.0
)
Last transaction :
2026-08-28
Open Price :
720,000
Quoted Price :
750,000
(
▲
30000.0
)
Last transaction :
2026-08-28
Open Price :
9,950
Quoted Price :
10,000
(
▲
50.0
)
Last transaction :
2026-08-28
Open Price :
0.94
Quoted Price :
0.96
(
▲
0.02
)
Last transaction :
2026-08-28
Open Price :
4.1
Quoted Price :
4.4
(
▲
0.3
)
Last transaction :
2026-08-28
Open Price :
1,040
Quoted Price :
1,001
(
▼
39.0
)
Last transaction :
2026-08-28
Open Price :
18,500
Quoted Price :
17,007
(
▼
1493.0
)
Last transaction :
2026-08-28
Open Price :
25,000
Quoted Price :
25,500
(
▲
500.0
)
Last transaction :
2026-08-28
Open Price :
298,080
Quoted Price :
357,696
(
▲
59616.0
)
Last transaction :
2026-08-28
Open Price :
75,200
Quoted Price :
90,240
(
▲
15040.0
)
Last transaction :
2026-08-28
Open Price :
12,990
Quoted Price :
12,988
(
▼
2.0
)
Last transaction :
2026-08-28
Open Price :
13,200
Quoted Price :
13,675
(
▲
475.0
)
Last transaction :
2026-08-28
Open Price :
5,750
Quoted Price :
5,799.98
(
▲
49.98
)
Last transaction :
2026-08-28
Open Price :
409,500
Quoted Price :
428,999
(
▲
19499.0
)
Last transaction :
2026-08-28
Open Price :
4,600
Quoted Price :
4,600
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
86,000
Quoted Price :
103,000
(
▲
17000.0
)
Last transaction :
2026-08-28
Open Price :
11,500
Quoted Price :
11,450
(
▼
50.0
)
Last transaction :
2026-08-28
Open Price :
12,799.99
Quoted Price :
12,799.98
(
▼
0.01
)
Last transaction :
2026-08-28
Open Price :
9,350
Quoted Price :
9,350
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
7.34
Quoted Price :
7.38
(
▲
0.04
)
Last transaction :
2026-08-28
Open Price :
4,750
Quoted Price :
4,700
(
▼
50.0
)
Last transaction :
2026-08-28
Open Price :
1,000
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2020-12-24
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,300
Quoted Price :
2,410.01
(
▲
110.01
)
Last transaction :
2026-08-28
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
6.62
Quoted Price :
6.7
(
▲
0.08
)
Last transaction :
2026-08-28
