Open Price :
36,700
Quoted Price :
32,012
(
▼
4688.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
88.01
(
▲
0.91
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,477.5
(
▼
16.5
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
599
(
▲
9.0
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
10,297.9
(
▲
497.9
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
903
(
▲
33.0
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
97.2
(
▲
0.2
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
107
(
▼
0.77
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
3,820
(
▲
8.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,016.58
(
▲
6.57
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
14,105
(
▼
3174.97
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
138
(
▲
8.0
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.97
(
▼
1.03
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,810
(
▲
9.98
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,190
(
▼
7.99
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
130,000
(
▲
1373.0
)
Last transaction :
2026-09-30
Open Price :
3,156
Quoted Price :
3,200
(
▲
44.0
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,320
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.16
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,462
(
▼
38.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,250
(
▲
100.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
276
Quoted Price :
273
(
▼
3.0
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
40,600
(
▼
9400.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,618.99
(
▲
48.99
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,347
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
41.18
Quoted Price :
41.18
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
88
(
▼
1.95
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,738.66
(
▲
163.66
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.56
(
▼
0.02
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
207.21
(
▼
1.79
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
24,000
(
▲
4000.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,930
(
▼
10.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
800,000
(
▲
100000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
31,736
(
▲
3231.0
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.32
(
▲
0.07
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,398.38
(
▲
97.38
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
29,000
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
31,999.02
(
▲
764.01
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
280,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
15,080
(
▼
116.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,800
(
▲
500.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
13,000
(
▲
400.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
3,965
(
▼
35.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
91,000
(
▲
999.99
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.3
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.77
(
▼
0.03
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,650
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
15,006
(
▼
2392.0
)
Last transaction :
2026-09-30
Open Price :
11,200
Quoted Price :
11,000
(
▼
200.0
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,260
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,999.99
(
▲
119.99
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
55,000
(
▼
1500.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
7,549
(
▼
21.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
25,300
(
▲
1300.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,415
(
▲
65.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
70,000
(
▲
5999.99
)
Last transaction :
2026-09-30
Open Price :
6.53
Quoted Price :
6.62
(
▲
0.09
)
Last transaction :
2026-09-30
Open Price :
36,700
Quoted Price :
32,012
(
▼
4688.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
88.01
(
▲
0.91
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,477.5
(
▼
16.5
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
599
(
▲
9.0
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
10,297.9
(
▲
497.9
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
903
(
▲
33.0
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
97.2
(
▲
0.2
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
107
(
▼
0.77
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
3,820
(
▲
8.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,016.58
(
▲
6.57
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
14,105
(
▼
3174.97
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
138
(
▲
8.0
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.97
(
▼
1.03
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,810
(
▲
9.98
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,190
(
▼
7.99
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
130,000
(
▲
1373.0
)
Last transaction :
2026-09-30
Open Price :
3,156
Quoted Price :
3,200
(
▲
44.0
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,320
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.16
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,462
(
▼
38.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,250
(
▲
100.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
276
Quoted Price :
273
(
▼
3.0
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
40,600
(
▼
9400.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,618.99
(
▲
48.99
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,347
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
41.18
Quoted Price :
41.18
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
88
(
▼
1.95
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,738.66
(
▲
163.66
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.56
(
▼
0.02
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
207.21
(
▼
1.79
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
24,000
(
▲
4000.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,930
(
▼
10.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
800,000
(
▲
100000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
31,736
(
▲
3231.0
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.32
(
▲
0.07
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,398.38
(
▲
97.38
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
29,000
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
31,999.02
(
▲
764.01
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
280,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
15,080
(
▼
116.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,800
(
▲
500.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
13,000
(
▲
400.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
3,965
(
▼
35.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
91,000
(
▲
999.99
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.3
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.77
(
▼
0.03
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,650
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
15,006
(
▼
2392.0
)
Last transaction :
2026-09-30
Open Price :
11,200
Quoted Price :
11,000
(
▼
200.0
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,260
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,999.99
(
▲
119.99
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
55,000
(
▼
1500.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
7,549
(
▼
21.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
25,300
(
▲
1300.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,415
(
▲
65.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
70,000
(
▲
5999.99
)
Last transaction :
2026-09-30
Open Price :
6.53
Quoted Price :
6.62
(
▲
0.09
)
Last transaction :
2026-09-30
