AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 647
So'nggi bitim narxi : 26 499 ( ▲ 1852.0 )
So'nggi bitim sanasi : 27.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 83.8
So'nggi bitim narxi : 82.9 ( ▼ 0.9 )
So'nggi bitim sanasi : 27.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 200 ( ▼ 1.0 )
So'nggi bitim sanasi : 27.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 595
So'nggi bitim narxi : 595 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 180 ( ▲ 2.0 )
So'nggi bitim sanasi : 27.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 200
So'nggi bitim narxi : 52 000 ( ▲ 800.0 )
So'nggi bitim sanasi : 27.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 498 ( ▲ 49.0 )
So'nggi bitim sanasi : 27.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 67 200
So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )
So'nggi bitim sanasi : 27.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 849 ( ▼ 3.0 )
So'nggi bitim sanasi : 27.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 830
So'nggi bitim narxi : 854 ( ▲ 24.0 )
So'nggi bitim sanasi : 27.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.92
So'nggi bitim narxi : 99 ( ▼ 0.92 )
So'nggi bitim sanasi : 27.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98.5
So'nggi bitim narxi : 99.85 ( ▲ 1.35 )
So'nggi bitim sanasi : 27.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 190
So'nggi bitim narxi : 3 705 ( ▼ 485.0 )
So'nggi bitim sanasi : 27.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 56 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 27.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 980.01
So'nggi bitim narxi : 1 067.5 ( ▲ 87.49 )
So'nggi bitim sanasi : 27.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 350 ( ▼ 49.0 )
So'nggi bitim sanasi : 27.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 117
So'nggi bitim narxi : 107 ( ▼ 10.0 )
So'nggi bitim sanasi : 27.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 447.98
So'nggi bitim narxi : 438 ( ▼ 9.98 )
So'nggi bitim sanasi : 27.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 899
So'nggi bitim narxi : 7 000 ( ▲ 101.0 )
So'nggi bitim sanasi : 27.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 920
So'nggi bitim narxi : 4 000 ( ▲ 80.0 )
So'nggi bitim sanasi : 27.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 102 000
So'nggi bitim narxi : 106 000 ( ▲ 4000.0 )
So'nggi bitim sanasi : 27.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 802 ( ▼ 198.0 )
So'nggi bitim sanasi : 27.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641 ( ▼ 0.2 )
So'nggi bitim sanasi : 27.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 295 ( ▲ 94.0 )
So'nggi bitim sanasi : 27.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 550 ( ▲ 52.01 )
So'nggi bitim sanasi : 27.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 412.3 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 399
So'nggi bitim narxi : 17 400 ( ▼ 999.0 )
So'nggi bitim sanasi : 27.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 335 ( ▼ 14.0 )
So'nggi bitim sanasi : 27.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 9 291.91 ( ▲ 359.81 )
So'nggi bitim sanasi : 27.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 267 ( ▼ 9.0 )
So'nggi bitim sanasi : 27.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 600 ( ▲ 11.01 )
So'nggi bitim sanasi : 27.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 4 450 ( ▲ 446.99 )
So'nggi bitim sanasi : 27.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 938.99 ( ▲ 1.0 )
So'nggi bitim sanasi : 27.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 95 999
So'nggi bitim narxi : 99 990 ( ▲ 3991.0 )
So'nggi bitim sanasi : 27.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.03
So'nggi bitim narxi : 39.8 ( ▼ 1.23 )
So'nggi bitim sanasi : 27.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.5
So'nggi bitim narxi : 91.38 ( ▲ 3.88 )
So'nggi bitim sanasi : 27.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 700 ( ▲ 202.0 )
So'nggi bitim sanasi : 27.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 34 000
So'nggi bitim narxi : 34 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 400
So'nggi bitim narxi : 22 000 ( ▲ 3600.0 )
So'nggi bitim sanasi : 27.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 300 ( ▲ 260.0 )
So'nggi bitim sanasi : 27.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 600 000
So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )
So'nggi bitim sanasi : 27.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 10 999 ( ▲ 1598.97 )
So'nggi bitim sanasi : 27.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.95 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.6
So'nggi bitim narxi : 4.03 ( ▼ 0.57 )
So'nggi bitim sanasi : 27.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 936.5 ( ▼ 103.5 )
So'nggi bitim sanasi : 27.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 22 499.99 ( ▲ 3500.0 )
So'nggi bitim sanasi : 27.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 25 000 ( ▼ 0.1 )
So'nggi bitim sanasi : 27.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 248 400
So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )
So'nggi bitim sanasi : 27.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 94 000
So'nggi bitim narxi : 75 200 ( ▼ 18800.0 )
So'nggi bitim sanasi : 27.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 990 ( ▲ 256.0 )
So'nggi bitim sanasi : 27.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 050 ( ▼ 100.0 )
So'nggi bitim sanasi : 27.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 600 ( ▲ 40.0 )
So'nggi bitim sanasi : 27.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 380 000
So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )
So'nggi bitim sanasi : 27.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 800 ( ▲ 800.0 )
So'nggi bitim sanasi : 27.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 84 000
So'nggi bitim narxi : 79 999 ( ▼ 4001.0 )
So'nggi bitim sanasi : 27.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 10 505
So'nggi bitim narxi : 11 498 ( ▲ 993.0 )
So'nggi bitim sanasi : 27.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 890
So'nggi bitim narxi : 12 001 ( ▼ 1889.0 )
So'nggi bitim sanasi : 27.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 350 ( ▼ 650.0 )
So'nggi bitim sanasi : 27.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.28 ( ▼ 0.02 )
So'nggi bitim sanasi : 27.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 784 ( ▲ 183.99 )
So'nggi bitim sanasi : 27.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 190.01 ( ▼ 29.99 )
So'nggi bitim sanasi : 27.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 455 ( ▲ 4.99 )
So'nggi bitim sanasi : 27.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 647
So'nggi bitim narxi : 26 499 ( ▲ 1852.0 )
So'nggi bitim sanasi : 27.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 83.8
So'nggi bitim narxi : 82.9 ( ▼ 0.9 )
So'nggi bitim sanasi : 27.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 200 ( ▼ 1.0 )
So'nggi bitim sanasi : 27.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 595
So'nggi bitim narxi : 595 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 180 ( ▲ 2.0 )
So'nggi bitim sanasi : 27.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 200
So'nggi bitim narxi : 52 000 ( ▲ 800.0 )
So'nggi bitim sanasi : 27.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 498 ( ▲ 49.0 )
So'nggi bitim sanasi : 27.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 67 200
So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )
So'nggi bitim sanasi : 27.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 849 ( ▼ 3.0 )
So'nggi bitim sanasi : 27.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 830
So'nggi bitim narxi : 854 ( ▲ 24.0 )
So'nggi bitim sanasi : 27.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.92
So'nggi bitim narxi : 99 ( ▼ 0.92 )
So'nggi bitim sanasi : 27.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98.5
So'nggi bitim narxi : 99.85 ( ▲ 1.35 )
So'nggi bitim sanasi : 27.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 190
So'nggi bitim narxi : 3 705 ( ▼ 485.0 )
So'nggi bitim sanasi : 27.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 56 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 27.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 980.01
So'nggi bitim narxi : 1 067.5 ( ▲ 87.49 )
So'nggi bitim sanasi : 27.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 350 ( ▼ 49.0 )
So'nggi bitim sanasi : 27.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 117
So'nggi bitim narxi : 107 ( ▼ 10.0 )
So'nggi bitim sanasi : 27.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 447.98
So'nggi bitim narxi : 438 ( ▼ 9.98 )
So'nggi bitim sanasi : 27.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 899
So'nggi bitim narxi : 7 000 ( ▲ 101.0 )
So'nggi bitim sanasi : 27.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 920
So'nggi bitim narxi : 4 000 ( ▲ 80.0 )
So'nggi bitim sanasi : 27.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 102 000
So'nggi bitim narxi : 106 000 ( ▲ 4000.0 )
So'nggi bitim sanasi : 27.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 802 ( ▼ 198.0 )
So'nggi bitim sanasi : 27.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641 ( ▼ 0.2 )
So'nggi bitim sanasi : 27.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 295 ( ▲ 94.0 )
So'nggi bitim sanasi : 27.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 550 ( ▲ 52.01 )
So'nggi bitim sanasi : 27.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 412.3 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 399
So'nggi bitim narxi : 17 400 ( ▼ 999.0 )
So'nggi bitim sanasi : 27.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 335 ( ▼ 14.0 )
So'nggi bitim sanasi : 27.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 9 291.91 ( ▲ 359.81 )
So'nggi bitim sanasi : 27.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 267 ( ▼ 9.0 )
So'nggi bitim sanasi : 27.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 600 ( ▲ 11.01 )
So'nggi bitim sanasi : 27.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 4 450 ( ▲ 446.99 )
So'nggi bitim sanasi : 27.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 938.99 ( ▲ 1.0 )
So'nggi bitim sanasi : 27.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 95 999
So'nggi bitim narxi : 99 990 ( ▲ 3991.0 )
So'nggi bitim sanasi : 27.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.03
So'nggi bitim narxi : 39.8 ( ▼ 1.23 )
So'nggi bitim sanasi : 27.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.5
So'nggi bitim narxi : 91.38 ( ▲ 3.88 )
So'nggi bitim sanasi : 27.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 700 ( ▲ 202.0 )
So'nggi bitim sanasi : 27.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 34 000
So'nggi bitim narxi : 34 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 400
So'nggi bitim narxi : 22 000 ( ▲ 3600.0 )
So'nggi bitim sanasi : 27.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 300 ( ▲ 260.0 )
So'nggi bitim sanasi : 27.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 600 000
So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )
So'nggi bitim sanasi : 27.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 10 999 ( ▲ 1598.97 )
So'nggi bitim sanasi : 27.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.95 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.6
So'nggi bitim narxi : 4.03 ( ▼ 0.57 )
So'nggi bitim sanasi : 27.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 936.5 ( ▼ 103.5 )
So'nggi bitim sanasi : 27.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 22 499.99 ( ▲ 3500.0 )
So'nggi bitim sanasi : 27.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 25 000 ( ▼ 0.1 )
So'nggi bitim sanasi : 27.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 248 400
So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )
So'nggi bitim sanasi : 27.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 94 000
So'nggi bitim narxi : 75 200 ( ▼ 18800.0 )
So'nggi bitim sanasi : 27.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 990 ( ▲ 256.0 )
So'nggi bitim sanasi : 27.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 050 ( ▼ 100.0 )
So'nggi bitim sanasi : 27.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 600 ( ▲ 40.0 )
So'nggi bitim sanasi : 27.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 380 000
So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )
So'nggi bitim sanasi : 27.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 800 ( ▲ 800.0 )
So'nggi bitim sanasi : 27.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 84 000
So'nggi bitim narxi : 79 999 ( ▼ 4001.0 )
So'nggi bitim sanasi : 27.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 10 505
So'nggi bitim narxi : 11 498 ( ▲ 993.0 )
So'nggi bitim sanasi : 27.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 890
So'nggi bitim narxi : 12 001 ( ▼ 1889.0 )
So'nggi bitim sanasi : 27.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 350 ( ▼ 650.0 )
So'nggi bitim sanasi : 27.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.28 ( ▼ 0.02 )
So'nggi bitim sanasi : 27.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 784 ( ▲ 183.99 )
So'nggi bitim sanasi : 27.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 190.01 ( ▼ 29.99 )
So'nggi bitim sanasi : 27.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 455 ( ▲ 4.99 )
So'nggi bitim sanasi : 27.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Sana Logo Tiker
QQ kodi		 Emitent Muhim fakt raqami Hisobot nomi
02.05.2017 LITI
UZ7011030002 		<O'zlitineftgaz> AJ 21 №UZ-17-8009-0305-51-423 Batafsil
02.05.2017 LITI
UZ7011030002 		<O'zlitineftgaz> AJ 21 №СП 05.12-17.17 Batafsil
01.05.2017 DORI
UZ7054590003 		<Dori-Darmon> AK 21 Аффилланган шахслар билан битим тузилиши Batafsil
01.05.2017 DORI
UZ7054590003 		<Dori-Darmon> AK 21 Заключение сделки с аффилированным лицом Batafsil
01.05.2017 ALKB
UZ7044760005 		AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“Ўзбектелеком” акциядорлик компанияси) Batafsil
01.05.2017 KBUN
UZ7012740005 		<KDB Bank O''zbekiston> AJ 8 Изменение в составе наблюдательного совета Batafsil
01.05.2017 ALKB
UZ7044760005 		AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (Ахборот-коммуникация технологияларини ривожлантириш жамғармаси.) Batafsil
01.05.2017 ASBU
UZ7038660005 		<Asaka> bank 25 Существенный факт №25 от 01.05.2017г. Batafsil
01.05.2017 DORI
UZ7054590003 		<Dori-Darmon> AK 21 Аффилланган шахслар билан битим тузилиши Batafsil
01.05.2017 DORI
UZ7054590003 		<Dori-Darmon> AK 21 Заключение сделки с аффилированным лицом Batafsil
29.04.2017 BIOK
UZ7025870005 		<Biokimyo> AJ 36 Аффилланган шахслар рўйхатидаги ўзгаришлар Batafsil
29.04.2017 BIOK
UZ7025870005 		<Biokimyo> AJ 8 Кузатув кенгаши, тафтиш комиссияси ёки ижроия органининг таркибидаги ўзгаришлар Batafsil
28.04.2017 NVDD
UZ7016140004 		<Navoiy dori-darmon> AJ 21 Заключение сделки с аффилированным лицом Batafsil
28.04.2017 NVDD
UZ7016140004 		<Navoiy dori-darmon> AJ 21 Заключение сделки аффилированным лицом Batafsil
28.04.2017 NVDD
UZ7016140004 		<Navoiy dori-darmon> AJ 21 Заключение сделки с аффилированным лицом Batafsil
28.04.2017 TNBN
UZ7035530003 		<Turonbank> ATB 8 Мансабдор шахсларнинг (ижроия органининг) шахсий таркибидаги ўзгаришлар Batafsil
27.04.2017 DORI
UZ7054590003 		<Dori-Darmon> AK 21 Аффилланган шахслар билан битим тузилиши Batafsil
27.04.2017 DORI
UZ7054590003 		<Dori-Darmon> AK 21 Заключение сделки с аффилированным лицом Batafsil
26.04.2017 LITI
UZ7011030002 		<O'zlitineftgaz> AJ 21 №51-425 Batafsil
26.04.2017 LITI
UZ7011030002 		<O'zlitineftgaz> AJ 21 Дополнительное Соглашение №1 к УП 08.11-15.15 Batafsil