AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 26 430
So'nggi bitim narxi : 26 294 ( ▼ 136.0 )
So'nggi bitim sanasi : 17.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 89.86
So'nggi bitim narxi : 88 ( ▼ 1.86 )
So'nggi bitim sanasi : 17.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 2 002
So'nggi bitim narxi : 2 196 ( ▲ 194.0 )
So'nggi bitim sanasi : 17.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 589.05
So'nggi bitim narxi : 609 ( ▲ 19.95 )
So'nggi bitim sanasi : 17.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 200.06 ( ▼ 799.94 )
So'nggi bitim sanasi : 17.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 528.5
So'nggi bitim narxi : 634.2 ( ▲ 105.7 )
So'nggi bitim sanasi : 17.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 876.99
So'nggi bitim narxi : 904 ( ▲ 27.01 )
So'nggi bitim sanasi : 17.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 96.8
So'nggi bitim narxi : 97 ( ▲ 0.2 )
So'nggi bitim sanasi : 17.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 117.49
So'nggi bitim narxi : 109.1 ( ▼ 8.39 )
So'nggi bitim sanasi : 17.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 600
So'nggi bitim narxi : 5 500 ( ▲ 900.0 )
So'nggi bitim sanasi : 17.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 064.99
So'nggi bitim narxi : 1 002.05 ( ▼ 62.94 )
So'nggi bitim sanasi : 17.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 14 797
So'nggi bitim narxi : 14 797 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 123.1
So'nggi bitim narxi : 134.5 ( ▲ 11.4 )
So'nggi bitim sanasi : 17.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 619
So'nggi bitim narxi : 651 ( ▲ 32.0 )
So'nggi bitim sanasi : 17.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 667
So'nggi bitim narxi : 6 688 ( ▲ 21.0 )
So'nggi bitim sanasi : 17.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 095
So'nggi bitim narxi : 4 025 ( ▼ 70.0 )
So'nggi bitim sanasi : 17.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 129 000
So'nggi bitim narxi : 115 055.01 ( ▼ 13944.99 )
So'nggi bitim sanasi : 17.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 435
So'nggi bitim narxi : 3 281 ( ▼ 154.0 )
So'nggi bitim sanasi : 17.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 547
So'nggi bitim narxi : 14 001.01 ( ▼ 545.99 )
So'nggi bitim sanasi : 17.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.17
So'nggi bitim narxi : 0.18 ( ▲ 0.01 )
So'nggi bitim sanasi : 17.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 581.99
So'nggi bitim narxi : 1 550 ( ▼ 31.99 )
So'nggi bitim sanasi : 17.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 001 ( ▼ 99.0 )
So'nggi bitim sanasi : 17.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 120 000
So'nggi bitim narxi : 110 000 ( ▼ 10000.0 )
So'nggi bitim sanasi : 17.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 278.7
So'nggi bitim narxi : 275.01 ( ▼ 3.69 )
So'nggi bitim sanasi : 17.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 54 900
So'nggi bitim narxi : 53 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 17.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 629.98
So'nggi bitim narxi : 1 629.8 ( ▼ 0.18 )
So'nggi bitim sanasi : 17.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 202.1
So'nggi bitim narxi : 4 496.96 ( ▲ 294.86 )
So'nggi bitim sanasi : 17.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 86 000
So'nggi bitim narxi : 95 500 ( ▲ 9500.0 )
So'nggi bitim sanasi : 17.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41
So'nggi bitim narxi : 41.38 ( ▲ 0.38 )
So'nggi bitim sanasi : 17.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90.79
So'nggi bitim narxi : 87.4 ( ▼ 3.39 )
So'nggi bitim sanasi : 17.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 330
So'nggi bitim narxi : 1 439 ( ▲ 109.0 )
So'nggi bitim sanasi : 17.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.58
So'nggi bitim narxi : 3.58 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 189.99
So'nggi bitim narxi : 194.4 ( ▲ 4.41 )
So'nggi bitim sanasi : 17.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 66 100
So'nggi bitim narxi : 66 100 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 23 000
So'nggi bitim narxi : 26 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 17.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 000 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 600 000
So'nggi bitim narxi : 480 000 ( ▼ 120000.0 )
So'nggi bitim sanasi : 17.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 19 450
So'nggi bitim narxi : 23 300 ( ▲ 3850.0 )
So'nggi bitim sanasi : 17.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.93 ( ▲ 0.03 )
So'nggi bitim sanasi : 17.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.41
So'nggi bitim narxi : 4.39 ( ▼ 0.02 )
So'nggi bitim sanasi : 17.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 099
So'nggi bitim narxi : 1 100 ( ▲ 1.0 )
So'nggi bitim sanasi : 17.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 23 500
So'nggi bitim narxi : 28 199 ( ▲ 4699.0 )
So'nggi bitim sanasi : 17.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 113
So'nggi bitim narxi : 31 335 ( ▲ 5222.0 )
So'nggi bitim sanasi : 17.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 255 590.4
So'nggi bitim narxi : 205 000 ( ▼ 50590.4 )
So'nggi bitim sanasi : 17.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 15 897
So'nggi bitim narxi : 15 000 ( ▼ 897.0 )
So'nggi bitim sanasi : 17.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 18 400
So'nggi bitim narxi : 18 000 ( ▼ 400.0 )
So'nggi bitim sanasi : 17.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 7 300
So'nggi bitim narxi : 7 850 ( ▲ 550.0 )
So'nggi bitim sanasi : 17.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 400 000
So'nggi bitim narxi : 410 000 ( ▲ 10000.0 )
So'nggi bitim sanasi : 17.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 294.99
So'nggi bitim narxi : 4 294 ( ▼ 0.99 )
So'nggi bitim sanasi : 17.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 91 999
So'nggi bitim narxi : 81 301 ( ▼ 10698.0 )
So'nggi bitim sanasi : 17.09.2026
FRAZP (<Farg'onaazot> AJ)
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.23
So'nggi bitim narxi : 3.33 ( ▲ 0.1 )
So'nggi bitim sanasi : 17.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.4
So'nggi bitim narxi : 8 ( ▲ 0.6 )
So'nggi bitim sanasi : 17.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 700 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 12 000
So'nggi bitim narxi : 14 400 ( ▲ 2400.0 )
So'nggi bitim sanasi : 17.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 300
So'nggi bitim narxi : 17 500 ( ▲ 1200.0 )
So'nggi bitim sanasi : 17.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 410
So'nggi bitim narxi : 11 420 ( ▲ 10.0 )
So'nggi bitim sanasi : 17.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 100
So'nggi bitim narxi : 13 100 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 198
So'nggi bitim narxi : 5 099.99 ( ▼ 98.01 )
So'nggi bitim sanasi : 17.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 485
So'nggi bitim narxi : 1 478 ( ▼ 7.0 )
So'nggi bitim sanasi : 17.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 55 900
So'nggi bitim narxi : 55 005 ( ▼ 895.0 )
So'nggi bitim sanasi : 17.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 8 600
So'nggi bitim narxi : 7 302.01 ( ▼ 1297.99 )
So'nggi bitim sanasi : 17.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 18 132
So'nggi bitim narxi : 20 999 ( ▲ 2867.0 )
So'nggi bitim sanasi : 17.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 579
So'nggi bitim narxi : 2 576 ( ▼ 3.0 )
So'nggi bitim sanasi : 17.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 10 500 ( ▼ 500.0 )
So'nggi bitim sanasi : 17.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 82 000
So'nggi bitim narxi : 82 000 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.85
So'nggi bitim narxi : 6.88 ( ▲ 0.03 )
So'nggi bitim sanasi : 17.09.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 26 430
So'nggi bitim narxi : 26 294 ( ▼ 136.0 )
So'nggi bitim sanasi : 17.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 89.86
So'nggi bitim narxi : 88 ( ▼ 1.86 )
So'nggi bitim sanasi : 17.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 2 002
So'nggi bitim narxi : 2 196 ( ▲ 194.0 )
So'nggi bitim sanasi : 17.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 589.05
So'nggi bitim narxi : 609 ( ▲ 19.95 )
So'nggi bitim sanasi : 17.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 200.06 ( ▼ 799.94 )
So'nggi bitim sanasi : 17.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 528.5
So'nggi bitim narxi : 634.2 ( ▲ 105.7 )
So'nggi bitim sanasi : 17.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 876.99
So'nggi bitim narxi : 904 ( ▲ 27.01 )
So'nggi bitim sanasi : 17.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 96.8
So'nggi bitim narxi : 97 ( ▲ 0.2 )
So'nggi bitim sanasi : 17.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 117.49
So'nggi bitim narxi : 109.1 ( ▼ 8.39 )
So'nggi bitim sanasi : 17.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 600
So'nggi bitim narxi : 5 500 ( ▲ 900.0 )
So'nggi bitim sanasi : 17.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 064.99
So'nggi bitim narxi : 1 002.05 ( ▼ 62.94 )
So'nggi bitim sanasi : 17.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 14 797
So'nggi bitim narxi : 14 797 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 123.1
So'nggi bitim narxi : 134.5 ( ▲ 11.4 )
So'nggi bitim sanasi : 17.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 619
So'nggi bitim narxi : 651 ( ▲ 32.0 )
So'nggi bitim sanasi : 17.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 667
So'nggi bitim narxi : 6 688 ( ▲ 21.0 )
So'nggi bitim sanasi : 17.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 095
So'nggi bitim narxi : 4 025 ( ▼ 70.0 )
So'nggi bitim sanasi : 17.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 129 000
So'nggi bitim narxi : 115 055.01 ( ▼ 13944.99 )
So'nggi bitim sanasi : 17.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 435
So'nggi bitim narxi : 3 281 ( ▼ 154.0 )
So'nggi bitim sanasi : 17.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 547
So'nggi bitim narxi : 14 001.01 ( ▼ 545.99 )
So'nggi bitim sanasi : 17.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.17
So'nggi bitim narxi : 0.18 ( ▲ 0.01 )
So'nggi bitim sanasi : 17.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 581.99
So'nggi bitim narxi : 1 550 ( ▼ 31.99 )
So'nggi bitim sanasi : 17.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 001 ( ▼ 99.0 )
So'nggi bitim sanasi : 17.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 120 000
So'nggi bitim narxi : 110 000 ( ▼ 10000.0 )
So'nggi bitim sanasi : 17.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 278.7
So'nggi bitim narxi : 275.01 ( ▼ 3.69 )
So'nggi bitim sanasi : 17.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 54 900
So'nggi bitim narxi : 53 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 17.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 629.98
So'nggi bitim narxi : 1 629.8 ( ▼ 0.18 )
So'nggi bitim sanasi : 17.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 202.1
So'nggi bitim narxi : 4 496.96 ( ▲ 294.86 )
So'nggi bitim sanasi : 17.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 86 000
So'nggi bitim narxi : 95 500 ( ▲ 9500.0 )
So'nggi bitim sanasi : 17.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41
So'nggi bitim narxi : 41.38 ( ▲ 0.38 )
So'nggi bitim sanasi : 17.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90.79
So'nggi bitim narxi : 87.4 ( ▼ 3.39 )
So'nggi bitim sanasi : 17.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 330
So'nggi bitim narxi : 1 439 ( ▲ 109.0 )
So'nggi bitim sanasi : 17.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.58
So'nggi bitim narxi : 3.58 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 189.99
So'nggi bitim narxi : 194.4 ( ▲ 4.41 )
So'nggi bitim sanasi : 17.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 66 100
So'nggi bitim narxi : 66 100 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 23 000
So'nggi bitim narxi : 26 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 17.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 000 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 600 000
So'nggi bitim narxi : 480 000 ( ▼ 120000.0 )
So'nggi bitim sanasi : 17.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 19 450
So'nggi bitim narxi : 23 300 ( ▲ 3850.0 )
So'nggi bitim sanasi : 17.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.93 ( ▲ 0.03 )
So'nggi bitim sanasi : 17.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.41
So'nggi bitim narxi : 4.39 ( ▼ 0.02 )
So'nggi bitim sanasi : 17.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 099
So'nggi bitim narxi : 1 100 ( ▲ 1.0 )
So'nggi bitim sanasi : 17.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 23 500
So'nggi bitim narxi : 28 199 ( ▲ 4699.0 )
So'nggi bitim sanasi : 17.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 113
So'nggi bitim narxi : 31 335 ( ▲ 5222.0 )
So'nggi bitim sanasi : 17.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 255 590.4
So'nggi bitim narxi : 205 000 ( ▼ 50590.4 )
So'nggi bitim sanasi : 17.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 15 897
So'nggi bitim narxi : 15 000 ( ▼ 897.0 )
So'nggi bitim sanasi : 17.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 18 400
So'nggi bitim narxi : 18 000 ( ▼ 400.0 )
So'nggi bitim sanasi : 17.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 7 300
So'nggi bitim narxi : 7 850 ( ▲ 550.0 )
So'nggi bitim sanasi : 17.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 400 000
So'nggi bitim narxi : 410 000 ( ▲ 10000.0 )
So'nggi bitim sanasi : 17.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 294.99
So'nggi bitim narxi : 4 294 ( ▼ 0.99 )
So'nggi bitim sanasi : 17.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 91 999
So'nggi bitim narxi : 81 301 ( ▼ 10698.0 )
So'nggi bitim sanasi : 17.09.2026
FRAZP (<Farg'onaazot> AJ)
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.23
So'nggi bitim narxi : 3.33 ( ▲ 0.1 )
So'nggi bitim sanasi : 17.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.4
So'nggi bitim narxi : 8 ( ▲ 0.6 )
So'nggi bitim sanasi : 17.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 700 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 12 000
So'nggi bitim narxi : 14 400 ( ▲ 2400.0 )
So'nggi bitim sanasi : 17.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 300
So'nggi bitim narxi : 17 500 ( ▲ 1200.0 )
So'nggi bitim sanasi : 17.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 410
So'nggi bitim narxi : 11 420 ( ▲ 10.0 )
So'nggi bitim sanasi : 17.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 100
So'nggi bitim narxi : 13 100 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 198
So'nggi bitim narxi : 5 099.99 ( ▼ 98.01 )
So'nggi bitim sanasi : 17.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 485
So'nggi bitim narxi : 1 478 ( ▼ 7.0 )
So'nggi bitim sanasi : 17.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 55 900
So'nggi bitim narxi : 55 005 ( ▼ 895.0 )
So'nggi bitim sanasi : 17.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 8 600
So'nggi bitim narxi : 7 302.01 ( ▼ 1297.99 )
So'nggi bitim sanasi : 17.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 18 132
So'nggi bitim narxi : 20 999 ( ▲ 2867.0 )
So'nggi bitim sanasi : 17.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 579
So'nggi bitim narxi : 2 576 ( ▼ 3.0 )
So'nggi bitim sanasi : 17.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 10 500 ( ▼ 500.0 )
So'nggi bitim sanasi : 17.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 82 000
So'nggi bitim narxi : 82 000 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.85
So'nggi bitim narxi : 6.88 ( ▲ 0.03 )
So'nggi bitim sanasi : 17.09.2026

Kafolat fondi

Sana Brokerlar Nomi Valyutalar Jami
16.09.2026 00077 HYT CAPITAL UZS 0
16.09.2026 00228 IDROK UZS 9 955 885.7
16.09.2026 00241 UP Uzbekinvest Sarmoyalari UZS 0
16.09.2026 00382 DALAL STANDARD UZS 93 987 086.46
16.09.2026 00412 Orient Securities MChJ UZS 49 708 807.38
16.09.2026 00416 Alp omad invest UZS 219 165 109.49
16.09.2026 00434 Hamkor Bank UZS 58 935 539.84
16.09.2026 00439 ТашИнвестКОМ UZS 0
16.09.2026 00440 Leader Finance UZS 0
16.09.2026 00442 HBCAPITAL UZS 80 504 359.19
16.09.2026 00443 Kapital-Depozit UZS 329 096 609.56
16.09.2026 00444 Ishonch LTD UZS 23 281 095.99
16.09.2026 00445 Qoraqalpog'iston VAQT UZS 2 752 140.21
16.09.2026 00446 OSIYO SARMOYA DEPO UZS 100 719 987.22
16.09.2026 00447 Mulk-Sarmoya Brokerlik UYI UZS 302 597 203.61
16.09.2026 00450 Birinchi Banklararo Depozitariy UZS 375 664 682.82
16.09.2026 00452 Dilares UZS 0
16.09.2026 00453 FULL STOCK GROUP UZS 65 972 513.97
16.09.2026 00454 Portfolio Investments UZS 183 712 495.1
16.09.2026 00455 Universal Depozit UZS 33 433 432.37
16.09.2026 00456 Namangan VAQT UZS 0
16.09.2026 00457 Qashqadaryo VAQT UZS 151 253.58
16.09.2026 00458 Samarqand Vaqt UZS 8 998 840.29
16.09.2026 00459 DEPO-INVEST-TRAST UZS 33 588 668.49
16.09.2026 00460 TAT REESTR UZS 214 886 144.3
16.09.2026 00462 TSIAR DEPO UZS 29 674 753.43
16.09.2026 00463 NEFTGAZDEPOZIT UZS 47 711 688.7
16.09.2026 00464 NAVOIY VAQT UZS 11 526 744.37
16.09.2026 00465 SURXONDARYO VAQT UZS 2 182 378.7
16.09.2026 00467 SAMO-RS UZS 0
16.09.2026 00468 DEPOZIT SERVIS UZS 0
16.09.2026 00469 ANDIJON VAQT UZS 1 722 015.45
16.09.2026 00470 FIN-SERVIS UZS 398 457.93
16.09.2026 00471 FAYZ REESTR UZS 10 073 102.34
16.09.2026 00472 Naymon Invest Consalting UZS 0
16.09.2026 00474 OOO buxoro vaqt UZS 8 642 947.54
16.09.2026 00475 Farg`ona VAQT UZS 30 983 597.83
16.09.2026 00476 Freedom Finance UZS 270 409 577.02
16.09.2026 00479 SILK CAPITAL UZS 18 710 279.82
16.09.2026 00480 Premium Finance UZS 112 497 787.11
16.09.2026 00481 LEVERAGE UZS 0
16.09.2026 00482 Online Broker International UZS 355 484.36
16.09.2026 00483 Аnsher Capital UZS 0
16.09.2026 00484 SQBFACTORING UZS 0
16.09.2026 00485 Bluestone Financial Group Inc UZS 69 450 316.16
16.09.2026 00486 RB ASIA UZS 200
16.09.2026 00487 YES INVEST MANAGE UZS 0
16.09.2026 00488 4BR4U CAPITAL UZS 124 356.14
16.09.2026 00491 GEM STONE CAPITAL UZS 0
16.09.2026 00492 Mosaic Financial UZS 237 901.96
16.09.2026 00494 Alkes Research UZS 138 207 936.62
16.09.2026 00495 Leader Finance Capital UZS 25 782 264.56
16.09.2026 00496 Finance Invest Brok UZS 15 893 355.05
16.09.2026 00497 O‘zbеkiston Rеspublikasi Tashqi iqtisodiy faoliyat milliy banki UZS 3 888 016.16
16.09.2026 00498 Satori Capital UZS 230 524.83
16.09.2026 00499 ANALYTICS SERVICES UZS 192 336.8
16.09.2026 00504 "AVESTA INVESTMENT GROUP" MCHJ UZS 41 156 008.65
16.09.2026 00506 "KAPITAL SECURITIES" mas'uliyati cheklangan jamiyat UZS 1 833 145.1
UZS 3 028 997 032.2
Sana Brokerlar Nomi Valyutalar Jami
16.09.2026 00382 DALAL STANDARD USD 812.42
16.09.2026 00439 ТашИнвестКОМ USD 395.19
16.09.2026 00440 Leader Finance USD 0
16.09.2026 00443 Kapital-Depozit USD 1 313.01
16.09.2026 00444 Ishonch LTD USD 50.12
16.09.2026 00445 Qoraqalpog'iston VAQT USD 0
16.09.2026 00447 Mulk-Sarmoya Brokerlik UYI USD 82.23
16.09.2026 00452 Dilares USD 0
16.09.2026 00453 FULL STOCK GROUP USD 4 061.91
16.09.2026 00454 Portfolio Investments USD 4 703.96
16.09.2026 00455 Universal Depozit USD 63.48
16.09.2026 00460 TAT REESTR USD 381.34
16.09.2026 00462 TSIAR DEPO USD 379.07
16.09.2026 00463 NEFTGAZDEPOZIT USD 0
16.09.2026 00465 SURXONDARYO VAQT USD 10.63
16.09.2026 00471 FAYZ REESTR USD 49.03
16.09.2026 00472 Naymon Invest Consalting USD 0
USD 12 302.39
Sana Brokerlar Nomi Valyutalar Jami
16.09.2026 00382 DALAL STANDARD EUR 93.79
16.09.2026 00462 TSIAR DEPO EUR 68.63
16.09.2026 00495 Leader Finance Capital EUR 0
EUR 162.42