AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 25 900
So'nggi bitim narxi : 25 503 ( ▼ 397.0 )
So'nggi bitim sanasi : 15.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 89.5
So'nggi bitim narxi : 87.9 ( ▼ 1.6 )
So'nggi bitim sanasi : 15.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 551
So'nggi bitim narxi : 1 861 ( ▲ 310.0 )
So'nggi bitim sanasi : 15.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 588.05
So'nggi bitim narxi : 588.71 ( ▲ 0.66 )
So'nggi bitim sanasi : 15.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 200
So'nggi bitim narxi : 9 990 ( ▲ 790.0 )
So'nggi bitim sanasi : 15.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 440.42
So'nggi bitim narxi : 440.42 ( — 0.0 )
So'nggi bitim sanasi : 10.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 900
So'nggi bitim narxi : 863 ( ▼ 37.0 )
So'nggi bitim sanasi : 15.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 97.03
So'nggi bitim narxi : 96.8 ( ▼ 0.23 )
So'nggi bitim sanasi : 15.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 107
So'nggi bitim narxi : 105.01 ( ▼ 1.99 )
So'nggi bitim sanasi : 15.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 3 801
So'nggi bitim narxi : 4 480 ( ▲ 679.0 )
So'nggi bitim sanasi : 15.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 067.99
So'nggi bitim narxi : 1 066.18 ( ▼ 1.81 )
So'nggi bitim sanasi : 15.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 365.05
So'nggi bitim narxi : 12 363 ( ▼ 2.05 )
So'nggi bitim sanasi : 15.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 124.9
So'nggi bitim narxi : 128 ( ▲ 3.1 )
So'nggi bitim sanasi : 15.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 550.01
So'nggi bitim narxi : 632 ( ▲ 81.99 )
So'nggi bitim sanasi : 15.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 903
So'nggi bitim narxi : 6 899.9 ( ▼ 3.1 )
So'nggi bitim sanasi : 15.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 089 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 127 000
So'nggi bitim narxi : 115 001.02 ( ▼ 11998.98 )
So'nggi bitim sanasi : 15.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 450
So'nggi bitim narxi : 3 445.9 ( ▼ 4.1 )
So'nggi bitim sanasi : 15.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 439.9 ( ▲ 339.9 )
So'nggi bitim sanasi : 15.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 515.55
So'nggi bitim narxi : 1 555 ( ▲ 39.45 )
So'nggi bitim sanasi : 15.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 279
So'nggi bitim narxi : 9 249 ( ▼ 30.0 )
So'nggi bitim sanasi : 15.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 279.98
So'nggi bitim narxi : 277.7 ( ▼ 2.28 )
So'nggi bitim sanasi : 15.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 49 002
So'nggi bitim narxi : 56 500 ( ▲ 7498.0 )
So'nggi bitim sanasi : 15.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 565.01
So'nggi bitim narxi : 1 575.02 ( ▲ 10.01 )
So'nggi bitim sanasi : 15.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 896
So'nggi bitim narxi : 4 250 ( ▼ 646.0 )
So'nggi bitim sanasi : 15.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 86 000.01
So'nggi bitim narxi : 85 001.01 ( ▼ 999.0 )
So'nggi bitim sanasi : 15.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.4
So'nggi bitim narxi : 41.56 ( ▲ 0.16 )
So'nggi bitim sanasi : 15.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 89
So'nggi bitim narxi : 88 ( ▼ 1.0 )
So'nggi bitim sanasi : 15.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 385
So'nggi bitim narxi : 1 379 ( ▼ 6.0 )
So'nggi bitim sanasi : 15.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.54
So'nggi bitim narxi : 3.51 ( ▼ 0.03 )
So'nggi bitim sanasi : 15.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.06 ( ▼ 0.93 )
So'nggi bitim sanasi : 15.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 63 002
So'nggi bitim narxi : 75 000 ( ▲ 11998.0 )
So'nggi bitim sanasi : 15.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 26 700
So'nggi bitim narxi : 28 000 ( ▲ 1300.0 )
So'nggi bitim sanasi : 15.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 002
So'nggi bitim narxi : 11 005 ( ▲ 3.0 )
So'nggi bitim sanasi : 15.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 900 000
So'nggi bitim narxi : 750 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 15.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 27 379.2
So'nggi bitim narxi : 21 903.36 ( ▼ 5475.84 )
So'nggi bitim sanasi : 15.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.91
So'nggi bitim narxi : 0.9 ( ▼ 0.01 )
So'nggi bitim sanasi : 15.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.22
So'nggi bitim narxi : 4.38 ( ▲ 0.16 )
So'nggi bitim sanasi : 15.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 100
So'nggi bitim narxi : 1 051.2 ( ▼ 48.8 )
So'nggi bitim sanasi : 15.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 28 800.8 ( ▼ 199.2 )
So'nggi bitim sanasi : 15.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 27 574.41
So'nggi bitim narxi : 27 489.98 ( ▼ 84.43 )
So'nggi bitim sanasi : 15.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 399 360
So'nggi bitim narxi : 319 488 ( ▼ 79872.0 )
So'nggi bitim sanasi : 15.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 14 550.01
So'nggi bitim narxi : 14 501 ( ▼ 49.01 )
So'nggi bitim sanasi : 15.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 495 ( ▼ 5.0 )
So'nggi bitim sanasi : 15.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 6 007
So'nggi bitim narxi : 7 100 ( ▲ 1093.0 )
So'nggi bitim sanasi : 15.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 459 000
So'nggi bitim narxi : 400 000 ( ▼ 59000.0 )
So'nggi bitim sanasi : 15.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 902 ( ▼ 98.0 )
So'nggi bitim sanasi : 15.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 88 500
So'nggi bitim narxi : 94 000 ( ▲ 5500.0 )
So'nggi bitim sanasi : 15.09.2026
FRAZP (<Farg'onaazot> AJ)
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.98
So'nggi bitim narxi : 3.02 ( ▲ 0.04 )
So'nggi bitim sanasi : 15.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.29
So'nggi bitim narxi : 7.34 ( ▲ 0.05 )
So'nggi bitim sanasi : 15.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 712 ( ▲ 12.0 )
So'nggi bitim sanasi : 15.09.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 920
So'nggi bitim narxi : 13 900 ( ▼ 20.0 )
So'nggi bitim sanasi : 15.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 200
So'nggi bitim narxi : 17 400 ( ▲ 200.0 )
So'nggi bitim sanasi : 15.09.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 499 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 897
So'nggi bitim narxi : 12 999 ( ▲ 102.0 )
So'nggi bitim sanasi : 15.09.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
DRBK (<Davr-bank> XATB)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 000 ( — 0.0 )
So'nggi bitim sanasi : 31.10.2019
ORFIP (<Orient Finans> XATB)
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 899 ( ▼ 101.0 )
So'nggi bitim sanasi : 15.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 59 699
So'nggi bitim narxi : 61 100 ( ▲ 1401.0 )
So'nggi bitim sanasi : 15.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 8 000
So'nggi bitim narxi : 7 311 ( ▼ 689.0 )
So'nggi bitim sanasi : 15.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 17 400
So'nggi bitim narxi : 19 800 ( ▲ 2400.0 )
So'nggi bitim sanasi : 15.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 70 000
So'nggi bitim narxi : 56 000 ( ▼ 14000.0 )
So'nggi bitim sanasi : 15.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 499
So'nggi bitim narxi : 2 529 ( ▲ 30.0 )
So'nggi bitim sanasi : 15.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 010 ( ▲ 10.0 )
So'nggi bitim sanasi : 15.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 84 999
So'nggi bitim narxi : 85 000 ( ▲ 1.0 )
So'nggi bitim sanasi : 15.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.95
So'nggi bitim narxi : 7.03 ( ▲ 0.08 )
So'nggi bitim sanasi : 15.09.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 25 900
So'nggi bitim narxi : 25 503 ( ▼ 397.0 )
So'nggi bitim sanasi : 15.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 89.5
So'nggi bitim narxi : 87.9 ( ▼ 1.6 )
So'nggi bitim sanasi : 15.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 551
So'nggi bitim narxi : 1 861 ( ▲ 310.0 )
So'nggi bitim sanasi : 15.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 588.05
So'nggi bitim narxi : 588.71 ( ▲ 0.66 )
So'nggi bitim sanasi : 15.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 200
So'nggi bitim narxi : 9 990 ( ▲ 790.0 )
So'nggi bitim sanasi : 15.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 440.42
So'nggi bitim narxi : 440.42 ( — 0.0 )
So'nggi bitim sanasi : 10.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 900
So'nggi bitim narxi : 863 ( ▼ 37.0 )
So'nggi bitim sanasi : 15.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 97.03
So'nggi bitim narxi : 96.8 ( ▼ 0.23 )
So'nggi bitim sanasi : 15.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 107
So'nggi bitim narxi : 105.01 ( ▼ 1.99 )
So'nggi bitim sanasi : 15.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 3 801
So'nggi bitim narxi : 4 480 ( ▲ 679.0 )
So'nggi bitim sanasi : 15.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 067.99
So'nggi bitim narxi : 1 066.18 ( ▼ 1.81 )
So'nggi bitim sanasi : 15.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 365.05
So'nggi bitim narxi : 12 363 ( ▼ 2.05 )
So'nggi bitim sanasi : 15.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 124.9
So'nggi bitim narxi : 128 ( ▲ 3.1 )
So'nggi bitim sanasi : 15.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 550.01
So'nggi bitim narxi : 632 ( ▲ 81.99 )
So'nggi bitim sanasi : 15.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 903
So'nggi bitim narxi : 6 899.9 ( ▼ 3.1 )
So'nggi bitim sanasi : 15.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 089 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 127 000
So'nggi bitim narxi : 115 001.02 ( ▼ 11998.98 )
So'nggi bitim sanasi : 15.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 450
So'nggi bitim narxi : 3 445.9 ( ▼ 4.1 )
So'nggi bitim sanasi : 15.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 439.9 ( ▲ 339.9 )
So'nggi bitim sanasi : 15.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 515.55
So'nggi bitim narxi : 1 555 ( ▲ 39.45 )
So'nggi bitim sanasi : 15.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 279
So'nggi bitim narxi : 9 249 ( ▼ 30.0 )
So'nggi bitim sanasi : 15.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 279.98
So'nggi bitim narxi : 277.7 ( ▼ 2.28 )
So'nggi bitim sanasi : 15.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 49 002
So'nggi bitim narxi : 56 500 ( ▲ 7498.0 )
So'nggi bitim sanasi : 15.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 565.01
So'nggi bitim narxi : 1 575.02 ( ▲ 10.01 )
So'nggi bitim sanasi : 15.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 896
So'nggi bitim narxi : 4 250 ( ▼ 646.0 )
So'nggi bitim sanasi : 15.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 86 000.01
So'nggi bitim narxi : 85 001.01 ( ▼ 999.0 )
So'nggi bitim sanasi : 15.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.4
So'nggi bitim narxi : 41.56 ( ▲ 0.16 )
So'nggi bitim sanasi : 15.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 89
So'nggi bitim narxi : 88 ( ▼ 1.0 )
So'nggi bitim sanasi : 15.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 385
So'nggi bitim narxi : 1 379 ( ▼ 6.0 )
So'nggi bitim sanasi : 15.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.54
So'nggi bitim narxi : 3.51 ( ▼ 0.03 )
So'nggi bitim sanasi : 15.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.06 ( ▼ 0.93 )
So'nggi bitim sanasi : 15.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 63 002
So'nggi bitim narxi : 75 000 ( ▲ 11998.0 )
So'nggi bitim sanasi : 15.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 26 700
So'nggi bitim narxi : 28 000 ( ▲ 1300.0 )
So'nggi bitim sanasi : 15.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 002
So'nggi bitim narxi : 11 005 ( ▲ 3.0 )
So'nggi bitim sanasi : 15.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 900 000
So'nggi bitim narxi : 750 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 15.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 27 379.2
So'nggi bitim narxi : 21 903.36 ( ▼ 5475.84 )
So'nggi bitim sanasi : 15.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.91
So'nggi bitim narxi : 0.9 ( ▼ 0.01 )
So'nggi bitim sanasi : 15.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.22
So'nggi bitim narxi : 4.38 ( ▲ 0.16 )
So'nggi bitim sanasi : 15.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 100
So'nggi bitim narxi : 1 051.2 ( ▼ 48.8 )
So'nggi bitim sanasi : 15.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 28 800.8 ( ▼ 199.2 )
So'nggi bitim sanasi : 15.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 27 574.41
So'nggi bitim narxi : 27 489.98 ( ▼ 84.43 )
So'nggi bitim sanasi : 15.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 399 360
So'nggi bitim narxi : 319 488 ( ▼ 79872.0 )
So'nggi bitim sanasi : 15.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 14 550.01
So'nggi bitim narxi : 14 501 ( ▼ 49.01 )
So'nggi bitim sanasi : 15.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 495 ( ▼ 5.0 )
So'nggi bitim sanasi : 15.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 6 007
So'nggi bitim narxi : 7 100 ( ▲ 1093.0 )
So'nggi bitim sanasi : 15.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 459 000
So'nggi bitim narxi : 400 000 ( ▼ 59000.0 )
So'nggi bitim sanasi : 15.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 902 ( ▼ 98.0 )
So'nggi bitim sanasi : 15.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 88 500
So'nggi bitim narxi : 94 000 ( ▲ 5500.0 )
So'nggi bitim sanasi : 15.09.2026
FRAZP (<Farg'onaazot> AJ)
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.98
So'nggi bitim narxi : 3.02 ( ▲ 0.04 )
So'nggi bitim sanasi : 15.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.29
So'nggi bitim narxi : 7.34 ( ▲ 0.05 )
So'nggi bitim sanasi : 15.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 712 ( ▲ 12.0 )
So'nggi bitim sanasi : 15.09.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 920
So'nggi bitim narxi : 13 900 ( ▼ 20.0 )
So'nggi bitim sanasi : 15.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 200
So'nggi bitim narxi : 17 400 ( ▲ 200.0 )
So'nggi bitim sanasi : 15.09.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 499 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 897
So'nggi bitim narxi : 12 999 ( ▲ 102.0 )
So'nggi bitim sanasi : 15.09.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
DRBK (<Davr-bank> XATB)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 000 ( — 0.0 )
So'nggi bitim sanasi : 31.10.2019
ORFIP (<Orient Finans> XATB)
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 899 ( ▼ 101.0 )
So'nggi bitim sanasi : 15.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 59 699
So'nggi bitim narxi : 61 100 ( ▲ 1401.0 )
So'nggi bitim sanasi : 15.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 8 000
So'nggi bitim narxi : 7 311 ( ▼ 689.0 )
So'nggi bitim sanasi : 15.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 17 400
So'nggi bitim narxi : 19 800 ( ▲ 2400.0 )
So'nggi bitim sanasi : 15.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 70 000
So'nggi bitim narxi : 56 000 ( ▼ 14000.0 )
So'nggi bitim sanasi : 15.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 499
So'nggi bitim narxi : 2 529 ( ▲ 30.0 )
So'nggi bitim sanasi : 15.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 010 ( ▲ 10.0 )
So'nggi bitim sanasi : 15.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 84 999
So'nggi bitim narxi : 85 000 ( ▲ 1.0 )
So'nggi bitim sanasi : 15.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.95
So'nggi bitim narxi : 7.03 ( ▲ 0.08 )
So'nggi bitim sanasi : 15.09.2026

Kompaniya haqida ma'lumot

<O'zbekiston ipotekani qayta moliyalashtirish kompaniyasi> Aksiyadorlik jamiyati
QQ kodi Soni Nominal (UZS) Oxirgi sotilgan narxi Ustav kapitali(UZS) Savdo Kunidagi narxi (UZS) Дата последней сделки Bozor kapitallashuvi(UZS)
Простые акции UZ7056880014
IQMK 		2 500 026 571 1 000 Отсутствует 2 500 026 571 000 1107.68 26.11.2025 2 500 026 571 000
Obligatsiya UZ6056887AA1
IQMK3 		140 000 1 000 000 Отсутствует 1 000 000
Obligatsiya UZ6056887AB9
IQMK3V2 		150 000 1 000 000 Отсутствует 1 000 000
Obligatsiya UZ6056887AC7
IQMK5E 		50 000 1 000 000 1000000.0 1 000 000 16.09.2024
Obligatsiya UZ6056887AD5
IQMK3V4 		250 000 1 000 000 Отсутствует 1 000 000
Obligatsiya UZ6056887AE3
IQMK3B5 		200 000 1 000 000 Отсутствует 1 000 000
Obligatsiya UZ6056887AF0
IQMK5B6 		200 000 1 000 000 1008169.11 1 008 169.11 12.12.2025
Obligatsiya UZ6056887AG8
IQMK5B7 		200 000 1 000 000 1000479.45 1 000 479.45 23.12.2025
Obligatsiya UZ6056887AH6
IQMK5B8 		300 000 1 000 000 1019168.31 1 019 168.31 03.04.2026
Obligatsiya UZ6056887AI4
IQMK7B9 		700 000 1 000 000 Отсутствует 1 000 000

Emissiya risolalari va boshqa axborot

ЎзИҚМК_АЖнинг_корпоратив_облигацияларини_жойлаштириш_тўғрисида_Расмий_ахборот.pdf
ЎзИҚМК_АЖнинг_корпоратив_облигацияларини_жойлаштириш_тўғрисида_Расмий_ахборот_14.11.2024.pdf
“ЎзИҚМК”_АЖ_акциядорларнинг_навбатдан_ташқари_умумий_йиғилиши_ўтказилишини_эълон_қилади.docx
2025 йил 18 март куни корпоратив облигацияларни жойлаштириш тўғрисида расмий ахборот.pdf
Xabarnoma O'zIQMK AJ aksiyadorlarning yillik umumiy yig‘ilishi o‘tkazilishini eʼlon qiladi 22.05.2025.docx

Muhim faktlar

Sana Muhim fakt raqami
08.01.2025 НАЧИСЛЕНИЕ ДОХОДОВ ПО ЦЕННЫМ БУМАГАМ Batafsil
13.11.2024 Включение ценных бумаг эмитента в листинг разрешенных к торгам на местных организованных (регулируемых) финансовых рынках Batafsil
11.11.2024 Выпуск ценных бумаг Batafsil
29.10.2024 Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлар, шу жумладан хўжалик жамиятлари кузатув кенгашининг акциялар, корпоратив облигациялар ва бошқа қимматли қоғозларни чиқариш бўйича қарорлари Batafsil
15.10.2024 НАЧИСЛЕНИЕ ДОХОДОВ ПО ЦЕННЫМ БУМАГАМ Batafsil
16.09.2024 “ЎзИҚМК” АЖ яшил облигацияларини маҳаллий уюшган (тартибга солинадиган) молия бозорларида муомалага қўйишга рухсат этилганлар листингига киритилиши Batafsil
06.09.2024 Қўшимча акция чиқариш тўғрисида Batafsil

Ommaviy joylashtirish grafigi (IPO/SPO/PO)

Ommaviy taklif boshlanish vaqti Ommaviy takliftugash
sanasi		 Ommaviy taklifning bekor qilinishi Obuna boshlanish
vaqti		 Obuna tugash
vaqti		 Obuna bosqichi Valyuta Joylashtirish
narxi		 Depozit
talablari		 Ommaviy taklif miqdori Umumiy obuna miqdori Listinga kiritilgan kun

Birja hisobotlari

Sana Turi Hisobot nomi
28 10 2024, 13:02:11 Фарманов Муроджон Жабборович Banklar uchun uch oylik hisobot / 3 chorak Batafsil