AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 25 503
So'nggi bitim narxi : 26 430 ( ▲ 927.0 )
So'nggi bitim sanasi : 16.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 86.8
So'nggi bitim narxi : 89.86 ( ▲ 3.06 )
So'nggi bitim sanasi : 16.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 861
So'nggi bitim narxi : 2 002 ( ▲ 141.0 )
So'nggi bitim sanasi : 16.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590
So'nggi bitim narxi : 589.05 ( ▼ 0.95 )
So'nggi bitim sanasi : 16.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 990
So'nggi bitim narxi : 10 000 ( ▲ 10.0 )
So'nggi bitim sanasi : 16.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 440.42
So'nggi bitim narxi : 528.5 ( ▲ 88.08 )
So'nggi bitim sanasi : 16.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 863
So'nggi bitim narxi : 876.99 ( ▲ 13.99 )
So'nggi bitim sanasi : 16.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 96.9
So'nggi bitim narxi : 96.8 ( ▼ 0.1 )
So'nggi bitim sanasi : 16.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 105.01
So'nggi bitim narxi : 117.49 ( ▲ 12.48 )
So'nggi bitim sanasi : 16.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 480
So'nggi bitim narxi : 4 600 ( ▲ 120.0 )
So'nggi bitim sanasi : 16.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 066.18
So'nggi bitim narxi : 1 064.99 ( ▼ 1.19 )
So'nggi bitim sanasi : 16.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 363
So'nggi bitim narxi : 14 797 ( ▲ 2434.0 )
So'nggi bitim sanasi : 16.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 128
So'nggi bitim narxi : 123.1 ( ▼ 4.9 )
So'nggi bitim sanasi : 16.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 630
So'nggi bitim narxi : 619 ( ▼ 11.0 )
So'nggi bitim sanasi : 16.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 801
So'nggi bitim narxi : 6 667 ( ▼ 134.0 )
So'nggi bitim sanasi : 16.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 095 ( ▲ 6.0 )
So'nggi bitim sanasi : 16.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 115 001.02
So'nggi bitim narxi : 129 000 ( ▲ 13998.98 )
So'nggi bitim sanasi : 16.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 445.9
So'nggi bitim narxi : 3 435 ( ▼ 10.9 )
So'nggi bitim sanasi : 16.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 547 ( ▲ 447.0 )
So'nggi bitim sanasi : 16.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 535
So'nggi bitim narxi : 1 581.99 ( ▲ 46.99 )
So'nggi bitim sanasi : 16.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 100 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 100 000
So'nggi bitim narxi : 120 000 ( ▲ 20000.0 )
So'nggi bitim sanasi : 16.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 279
So'nggi bitim narxi : 278.7 ( ▼ 0.3 )
So'nggi bitim sanasi : 16.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 56 500
So'nggi bitim narxi : 54 900 ( ▼ 1600.0 )
So'nggi bitim sanasi : 16.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 575.02
So'nggi bitim narxi : 1 629.98 ( ▲ 54.96 )
So'nggi bitim sanasi : 16.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 202.1 ( ▼ 47.9 )
So'nggi bitim sanasi : 16.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 85 001.01
So'nggi bitim narxi : 86 000 ( ▲ 998.99 )
So'nggi bitim sanasi : 16.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.5
So'nggi bitim narxi : 41 ( ▼ 0.5 )
So'nggi bitim sanasi : 16.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 88
So'nggi bitim narxi : 90.79 ( ▲ 2.79 )
So'nggi bitim sanasi : 16.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 379
So'nggi bitim narxi : 1 330 ( ▼ 49.0 )
So'nggi bitim sanasi : 16.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.58 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.99 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 75 000
So'nggi bitim narxi : 66 100 ( ▼ 8900.0 )
So'nggi bitim sanasi : 16.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 28 000
So'nggi bitim narxi : 23 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 16.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 118
So'nggi bitim narxi : 11 000 ( ▼ 118.0 )
So'nggi bitim sanasi : 16.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 750 000
So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 16.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 21 903.36
So'nggi bitim narxi : 19 450 ( ▼ 2453.36 )
So'nggi bitim sanasi : 16.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.4
So'nggi bitim narxi : 4.41 ( ▲ 0.01 )
So'nggi bitim sanasi : 16.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 051.2
So'nggi bitim narxi : 1 099 ( ▲ 47.8 )
So'nggi bitim sanasi : 16.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 28 800.8
So'nggi bitim narxi : 23 500 ( ▼ 5300.8 )
So'nggi bitim sanasi : 16.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 27 400
So'nggi bitim narxi : 26 113 ( ▼ 1287.0 )
So'nggi bitim sanasi : 16.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 319 488
So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )
So'nggi bitim sanasi : 16.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 14 510
So'nggi bitim narxi : 15 897 ( ▲ 1387.0 )
So'nggi bitim sanasi : 16.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 400 ( ▼ 99.0 )
So'nggi bitim sanasi : 16.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 300 ( ▲ 300.0 )
So'nggi bitim sanasi : 16.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 400 000
So'nggi bitim narxi : 400 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 902
So'nggi bitim narxi : 4 294.99 ( ▲ 392.99 )
So'nggi bitim sanasi : 16.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 94 000
So'nggi bitim narxi : 91 999 ( ▼ 2001.0 )
So'nggi bitim sanasi : 16.09.2026
FRAZP (<Farg'onaazot> AJ)
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3
So'nggi bitim narxi : 3.23 ( ▲ 0.23 )
So'nggi bitim sanasi : 16.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.37
So'nggi bitim narxi : 7.4 ( ▲ 0.03 )
So'nggi bitim sanasi : 16.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 711
So'nggi bitim narxi : 4 700 ( ▼ 11.0 )
So'nggi bitim sanasi : 16.09.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 900
So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 16.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 400
So'nggi bitim narxi : 16 300 ( ▼ 1100.0 )
So'nggi bitim sanasi : 16.09.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 410 ( ▼ 89.0 )
So'nggi bitim sanasi : 16.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 999
So'nggi bitim narxi : 13 100 ( ▲ 101.0 )
So'nggi bitim sanasi : 16.09.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
ORFIP (<Orient Finans> XATB)
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 4 900
So'nggi bitim narxi : 5 198 ( ▲ 298.0 )
So'nggi bitim sanasi : 16.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 485 ( ▼ 15.0 )
So'nggi bitim sanasi : 16.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 61 100
So'nggi bitim narxi : 55 900 ( ▼ 5200.0 )
So'nggi bitim sanasi : 16.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 8 885
So'nggi bitim narxi : 8 600 ( ▼ 285.0 )
So'nggi bitim sanasi : 16.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 15 110
So'nggi bitim narxi : 18 132 ( ▲ 3022.0 )
So'nggi bitim sanasi : 16.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 60 000 ( ▲ 4000.0 )
So'nggi bitim sanasi : 16.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 529
So'nggi bitim narxi : 2 579 ( ▲ 50.0 )
So'nggi bitim sanasi : 16.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 11 010
So'nggi bitim narxi : 11 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 85 000
So'nggi bitim narxi : 82 000 ( ▼ 3000.0 )
So'nggi bitim sanasi : 16.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 7.02
So'nggi bitim narxi : 6.85 ( ▼ 0.17 )
So'nggi bitim sanasi : 16.09.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 25 503
So'nggi bitim narxi : 26 430 ( ▲ 927.0 )
So'nggi bitim sanasi : 16.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 86.8
So'nggi bitim narxi : 89.86 ( ▲ 3.06 )
So'nggi bitim sanasi : 16.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 861
So'nggi bitim narxi : 2 002 ( ▲ 141.0 )
So'nggi bitim sanasi : 16.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590
So'nggi bitim narxi : 589.05 ( ▼ 0.95 )
So'nggi bitim sanasi : 16.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 990
So'nggi bitim narxi : 10 000 ( ▲ 10.0 )
So'nggi bitim sanasi : 16.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 440.42
So'nggi bitim narxi : 528.5 ( ▲ 88.08 )
So'nggi bitim sanasi : 16.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 863
So'nggi bitim narxi : 876.99 ( ▲ 13.99 )
So'nggi bitim sanasi : 16.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 96.9
So'nggi bitim narxi : 96.8 ( ▼ 0.1 )
So'nggi bitim sanasi : 16.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 105.01
So'nggi bitim narxi : 117.49 ( ▲ 12.48 )
So'nggi bitim sanasi : 16.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 480
So'nggi bitim narxi : 4 600 ( ▲ 120.0 )
So'nggi bitim sanasi : 16.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 066.18
So'nggi bitim narxi : 1 064.99 ( ▼ 1.19 )
So'nggi bitim sanasi : 16.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 363
So'nggi bitim narxi : 14 797 ( ▲ 2434.0 )
So'nggi bitim sanasi : 16.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 128
So'nggi bitim narxi : 123.1 ( ▼ 4.9 )
So'nggi bitim sanasi : 16.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 630
So'nggi bitim narxi : 619 ( ▼ 11.0 )
So'nggi bitim sanasi : 16.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 801
So'nggi bitim narxi : 6 667 ( ▼ 134.0 )
So'nggi bitim sanasi : 16.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 095 ( ▲ 6.0 )
So'nggi bitim sanasi : 16.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 115 001.02
So'nggi bitim narxi : 129 000 ( ▲ 13998.98 )
So'nggi bitim sanasi : 16.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 445.9
So'nggi bitim narxi : 3 435 ( ▼ 10.9 )
So'nggi bitim sanasi : 16.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 547 ( ▲ 447.0 )
So'nggi bitim sanasi : 16.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 535
So'nggi bitim narxi : 1 581.99 ( ▲ 46.99 )
So'nggi bitim sanasi : 16.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 100 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 100 000
So'nggi bitim narxi : 120 000 ( ▲ 20000.0 )
So'nggi bitim sanasi : 16.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 279
So'nggi bitim narxi : 278.7 ( ▼ 0.3 )
So'nggi bitim sanasi : 16.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 56 500
So'nggi bitim narxi : 54 900 ( ▼ 1600.0 )
So'nggi bitim sanasi : 16.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 575.02
So'nggi bitim narxi : 1 629.98 ( ▲ 54.96 )
So'nggi bitim sanasi : 16.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 202.1 ( ▼ 47.9 )
So'nggi bitim sanasi : 16.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 85 001.01
So'nggi bitim narxi : 86 000 ( ▲ 998.99 )
So'nggi bitim sanasi : 16.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.5
So'nggi bitim narxi : 41 ( ▼ 0.5 )
So'nggi bitim sanasi : 16.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 88
So'nggi bitim narxi : 90.79 ( ▲ 2.79 )
So'nggi bitim sanasi : 16.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 379
So'nggi bitim narxi : 1 330 ( ▼ 49.0 )
So'nggi bitim sanasi : 16.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.58 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.99 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 75 000
So'nggi bitim narxi : 66 100 ( ▼ 8900.0 )
So'nggi bitim sanasi : 16.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 28 000
So'nggi bitim narxi : 23 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 16.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 118
So'nggi bitim narxi : 11 000 ( ▼ 118.0 )
So'nggi bitim sanasi : 16.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 750 000
So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 16.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 21 903.36
So'nggi bitim narxi : 19 450 ( ▼ 2453.36 )
So'nggi bitim sanasi : 16.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.4
So'nggi bitim narxi : 4.41 ( ▲ 0.01 )
So'nggi bitim sanasi : 16.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 051.2
So'nggi bitim narxi : 1 099 ( ▲ 47.8 )
So'nggi bitim sanasi : 16.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 28 800.8
So'nggi bitim narxi : 23 500 ( ▼ 5300.8 )
So'nggi bitim sanasi : 16.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 27 400
So'nggi bitim narxi : 26 113 ( ▼ 1287.0 )
So'nggi bitim sanasi : 16.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 319 488
So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )
So'nggi bitim sanasi : 16.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 14 510
So'nggi bitim narxi : 15 897 ( ▲ 1387.0 )
So'nggi bitim sanasi : 16.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 400 ( ▼ 99.0 )
So'nggi bitim sanasi : 16.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 300 ( ▲ 300.0 )
So'nggi bitim sanasi : 16.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 400 000
So'nggi bitim narxi : 400 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 902
So'nggi bitim narxi : 4 294.99 ( ▲ 392.99 )
So'nggi bitim sanasi : 16.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 94 000
So'nggi bitim narxi : 91 999 ( ▼ 2001.0 )
So'nggi bitim sanasi : 16.09.2026
FRAZP (<Farg'onaazot> AJ)
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3
So'nggi bitim narxi : 3.23 ( ▲ 0.23 )
So'nggi bitim sanasi : 16.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.37
So'nggi bitim narxi : 7.4 ( ▲ 0.03 )
So'nggi bitim sanasi : 16.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 711
So'nggi bitim narxi : 4 700 ( ▼ 11.0 )
So'nggi bitim sanasi : 16.09.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 900
So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 16.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 400
So'nggi bitim narxi : 16 300 ( ▼ 1100.0 )
So'nggi bitim sanasi : 16.09.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 410 ( ▼ 89.0 )
So'nggi bitim sanasi : 16.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 999
So'nggi bitim narxi : 13 100 ( ▲ 101.0 )
So'nggi bitim sanasi : 16.09.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
ORFIP (<Orient Finans> XATB)
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 4 900
So'nggi bitim narxi : 5 198 ( ▲ 298.0 )
So'nggi bitim sanasi : 16.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 485 ( ▼ 15.0 )
So'nggi bitim sanasi : 16.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 61 100
So'nggi bitim narxi : 55 900 ( ▼ 5200.0 )
So'nggi bitim sanasi : 16.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 8 885
So'nggi bitim narxi : 8 600 ( ▼ 285.0 )
So'nggi bitim sanasi : 16.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 15 110
So'nggi bitim narxi : 18 132 ( ▲ 3022.0 )
So'nggi bitim sanasi : 16.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 60 000 ( ▲ 4000.0 )
So'nggi bitim sanasi : 16.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 529
So'nggi bitim narxi : 2 579 ( ▲ 50.0 )
So'nggi bitim sanasi : 16.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 11 010
So'nggi bitim narxi : 11 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 85 000
So'nggi bitim narxi : 82 000 ( ▼ 3000.0 )
So'nggi bitim sanasi : 16.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 7.02
So'nggi bitim narxi : 6.85 ( ▼ 0.17 )
So'nggi bitim sanasi : 16.09.2026

Kompaniya haqida ma'lumot

Aksiyadorlik-tijorat banki <Universal bank>
QQ kodi Soni Nominal (UZS) Oxirgi sotilgan narxi Ustav kapitali(UZS) Savdo Kunidagi narxi (UZS) Дата последней сделки Bozor kapitallashuvi(UZS)
Простые акции UZ7046910004
UNVB 		100 000 000 5 000 15897.0 500 000 000 000 15897.0 16.09.2026 1 589 700 000 000

Emissiya risolalari va boshqa axborot

Универсал_банк_акциядорларига_билдиришнома.pdf
Акциядорларга_хабарнома_20.01.2020.pdf
Универсал_банк_акциядорларига_билдиришнома.pdf
Универсал_банк_акциядорларига_хабарнома_28.05.2021.pdf
Универсал_банк_акциядорларига_хабарнома_06.12.2021.pdf
БИЛДИРИШНОМА.pdf
15-Чиқарилув_карор_тасдиқланган.pdf
15-Эмиссия_рисоласи_тасдикланган.pdf
Билдиришнома_26.01.2022.pdf
Универсал_банк_акциядорларига_билдиришнома_31.05.2022.pdf

Muhim faktlar

Sana Muhim fakt raqami
20.12.2024 Кузатув кенгаши аъзоларининг эмитент акцияларига эгалик қилишидаги ўзгаришлар № 34 (20 Декабрь) 2024 Batafsil
14.12.2024 Кузатув кенгаши аъзоларининг эмитент акцияларига эгалик қилишидаги ўзгаришлар № 34 (14 Декабрь) 2024 Batafsil
03.12.2024 Кузатув кенгаши аъзоларининг эмитент акцияларига эгалик қилишидаги ўзгаришлар № 34 (03 Декабрь) 2024 Batafsil
22.11.2024 Кузатув кенгаши аъзоларининг эмитент акцияларига эгалик қилишидаги ўзгаришлар № 34 (22 Ноябрь) 2024 Batafsil
13.11.2024 Кузатув кенгаши аъзоларининг эмитент акцияларига эгалик қилишидаги ўзгаришлар № 34 (13 Ноябрь) 2024 Batafsil
07.11.2024 Кузатув кенгаши аъзоларининг эмитент акцияларига эгалик қилишидаги ўзгаришлар № 34 (07 Ноябрь) 2024 Batafsil
15.10.2024 АТБ "Универсал банк" муҳим факт №6 (октябрь 2024) Batafsil
15.10.2024 Қимматли қоғозлар бўйича даромадларни ҳисоблаш № 32 (Октябрь 2024) Batafsil
07.10.2024 Кузатув кенгаши аъзоларининг эмитент акцияларига эгалик қилишидаги ўзгаришлар № 34 (07 Октябрь) 2024 Batafsil
24.09.2024 Кузатув кенгаши аъзоларининг эмитент акцияларига эгалик қилишидаги ўзгаришлар № 34 (24 Сентябрь) 2024 Batafsil

Ommaviy joylashtirish grafigi (IPO/SPO/PO)

Ommaviy taklif boshlanish vaqti Ommaviy takliftugash
sanasi		 Ommaviy taklifning bekor qilinishi Obuna boshlanish
vaqti		 Obuna tugash
vaqti		 Obuna bosqichi Valyuta Joylashtirish
narxi		 Depozit
talablari		 Ommaviy taklif miqdori Umumiy obuna miqdori Listinga kiritilgan kun

Birja hisobotlari

Sana Turi Hisobot nomi
17 10 2024, 18:14:47 Буваназаров Алишер Анварович Banklar uchun uch oylik hisobot / 3 chorak Batafsil
17 07 2024, 16:18:53 Буваназаров Алишер Анварович Banklar uchun uch oylik hisobot / 2 chorak Batafsil
05 07 2024, 17:00:41 Буваназаров Алишер Анварович Banklar uchun yillik hisoboti / 4 chorak Batafsil
17 04 2024, 16:30:44 Буваназаров Алишер Анварович Banklar uchun uch oylik hisobot / 1 chorak Batafsil
13 10 2023, 16:57:29 Буваназаров Алишер Анварович Banklar uchun uch oylik hisobot / 3 chorak Batafsil
17 07 2023, 15:24:42 Буваназаров Алишер Анварович Banklar uchun uch oylik hisobot / 2 chorak Batafsil
04 07 2023, 15:48:11 Буваназаров Алишер Анварович Banklar uchun yillik hisoboti Batafsil
18 04 2023, 10:33:23 Мирзаев Азиз Валиевич Banklar uchun uch oylik hisobot / 1 chorak Batafsil
21 10 2022, 14:02:25 Буваназаров Алишер Анварович Banklar uchun uch oylik hisobot / 3 chorak Batafsil
22 07 2022, 15:21:28 Мирзаев Азиз Валиевич Banklar uchun uch oylik hisobot / 2 chorak Batafsil