AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 900

So'nggi bitim narxi : 25 502 ( ▼ 398.0 )

So'nggi bitim sanasi : 15.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.5

So'nggi bitim narxi : 87.9 ( ▼ 1.6 )

So'nggi bitim sanasi : 15.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 551

So'nggi bitim narxi : 1 861 ( ▲ 310.0 )

So'nggi bitim sanasi : 15.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 588.05

So'nggi bitim narxi : 605 ( ▲ 16.95 )

So'nggi bitim sanasi : 15.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 010.01 ( ▼ 189.99 )

So'nggi bitim sanasi : 15.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 440.42

So'nggi bitim narxi : 440.42 ( — 0.0 )

So'nggi bitim sanasi : 10.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 912.99 ( ▲ 12.99 )

So'nggi bitim sanasi : 15.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97.03

So'nggi bitim narxi : 97.59 ( ▲ 0.56 )

So'nggi bitim sanasi : 15.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 107

So'nggi bitim narxi : 106.01 ( ▼ 0.99 )

So'nggi bitim sanasi : 15.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 801

So'nggi bitim narxi : 4 399 ( ▲ 598.0 )

So'nggi bitim sanasi : 15.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.99

So'nggi bitim narxi : 1 066.18 ( ▼ 1.81 )

So'nggi bitim sanasi : 15.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 365.05

So'nggi bitim narxi : 12 363 ( ▼ 2.05 )

So'nggi bitim sanasi : 15.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 124.9

So'nggi bitim narxi : 126.02 ( ▲ 1.12 )

So'nggi bitim sanasi : 15.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 550.01

So'nggi bitim narxi : 603.11 ( ▲ 53.1 )

So'nggi bitim sanasi : 15.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 903

So'nggi bitim narxi : 6 999.19 ( ▲ 96.19 )

So'nggi bitim sanasi : 15.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 089

So'nggi bitim narxi : 4 089 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 127 000

So'nggi bitim narxi : 115 001.02 ( ▼ 11998.98 )

So'nggi bitim sanasi : 15.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 450

So'nggi bitim narxi : 3 446.98 ( ▼ 3.02 )

So'nggi bitim sanasi : 15.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 100

So'nggi bitim narxi : 14 002 ( ▼ 98.0 )

So'nggi bitim sanasi : 15.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 515.55

So'nggi bitim narxi : 1 584.99 ( ▲ 69.44 )

So'nggi bitim sanasi : 15.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 279

So'nggi bitim narxi : 9 249 ( ▼ 30.0 )

So'nggi bitim sanasi : 15.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279.98

So'nggi bitim narxi : 279 ( ▼ 0.98 )

So'nggi bitim sanasi : 15.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 49 002

So'nggi bitim narxi : 56 500 ( ▲ 7498.0 )

So'nggi bitim sanasi : 15.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 565.01

So'nggi bitim narxi : 1 580 ( ▲ 14.99 )

So'nggi bitim sanasi : 15.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 896

So'nggi bitim narxi : 4 300 ( ▼ 596.0 )

So'nggi bitim sanasi : 15.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 86 000.01

So'nggi bitim narxi : 85 001.01 ( ▼ 999.0 )

So'nggi bitim sanasi : 15.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.4

So'nggi bitim narxi : 41.36 ( ▼ 0.04 )

So'nggi bitim sanasi : 15.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 89

So'nggi bitim narxi : 88.5 ( ▼ 0.5 )

So'nggi bitim sanasi : 15.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 385

So'nggi bitim narxi : 1 379 ( ▼ 6.0 )

So'nggi bitim sanasi : 15.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.54

So'nggi bitim narxi : 3.5 ( ▼ 0.04 )

So'nggi bitim sanasi : 15.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 189.99

So'nggi bitim narxi : 189.99 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 63 002

So'nggi bitim narxi : 75 000 ( ▲ 11998.0 )

So'nggi bitim sanasi : 15.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 26 700

So'nggi bitim narxi : 28 000 ( ▲ 1300.0 )

So'nggi bitim sanasi : 15.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 002

So'nggi bitim narxi : 11 119.99 ( ▲ 117.99 )

So'nggi bitim sanasi : 15.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 900 000

So'nggi bitim narxi : 748 000 ( ▼ 152000.0 )

So'nggi bitim sanasi : 15.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 27 379.2

So'nggi bitim narxi : 21 903.36 ( ▼ 5475.84 )

So'nggi bitim sanasi : 15.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.91

So'nggi bitim narxi : 0.93 ( ▲ 0.02 )

So'nggi bitim sanasi : 15.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.22

So'nggi bitim narxi : 4.4 ( ▲ 0.18 )

So'nggi bitim sanasi : 15.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 100

So'nggi bitim narxi : 1 100 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 29 000

So'nggi bitim narxi : 28 800.8 ( ▼ 199.2 )

So'nggi bitim sanasi : 15.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 27 574.41

So'nggi bitim narxi : 27 489.99 ( ▼ 84.42 )

So'nggi bitim sanasi : 15.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 399 360

So'nggi bitim narxi : 319 488 ( ▼ 79872.0 )

So'nggi bitim sanasi : 15.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 550.01

So'nggi bitim narxi : 14 900 ( ▲ 349.99 )

So'nggi bitim sanasi : 15.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 500

So'nggi bitim narxi : 18 474 ( ▼ 26.0 )

So'nggi bitim sanasi : 15.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 007

So'nggi bitim narxi : 7 198 ( ▲ 1191.0 )

So'nggi bitim sanasi : 15.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 459 000

So'nggi bitim narxi : 400 000 ( ▼ 59000.0 )

So'nggi bitim sanasi : 15.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 3 902 ( ▼ 98.0 )

So'nggi bitim sanasi : 15.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 88 500

So'nggi bitim narxi : 94 000 ( ▲ 5500.0 )

So'nggi bitim sanasi : 15.09.2026

FRAZP (<Farg'onaazot> AJ)

Yopilish narxi : 54 000

So'nggi bitim narxi : 54 000 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.98

So'nggi bitim narxi : 3.02 ( ▲ 0.04 )

So'nggi bitim sanasi : 15.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.29

So'nggi bitim narxi : 7.37 ( ▲ 0.08 )

So'nggi bitim sanasi : 15.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 714 ( ▲ 14.0 )

So'nggi bitim sanasi : 15.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 920

So'nggi bitim narxi : 13 900 ( ▼ 20.0 )

So'nggi bitim sanasi : 15.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 200

So'nggi bitim narxi : 17 400 ( ▲ 200.0 )

So'nggi bitim sanasi : 15.09.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 620

So'nggi bitim narxi : 28 620 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 499

So'nggi bitim narxi : 11 498 ( ▼ 1.0 )

So'nggi bitim sanasi : 15.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 897

So'nggi bitim narxi : 12 999 ( ▲ 102.0 )

So'nggi bitim sanasi : 15.09.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

DRBK (<Davr-bank> XATB)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 31.10.2019

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 1 800.01

So'nggi bitim narxi : 1 800.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 900 ( ▼ 100.0 )

So'nggi bitim sanasi : 15.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 490 ( ▼ 10.0 )

So'nggi bitim sanasi : 15.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 59 699

So'nggi bitim narxi : 58 261 ( ▼ 1438.0 )

So'nggi bitim sanasi : 15.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 000

So'nggi bitim narxi : 8 880 ( ▲ 880.0 )

So'nggi bitim sanasi : 15.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 17 400

So'nggi bitim narxi : 18 000 ( ▲ 600.0 )

So'nggi bitim sanasi : 15.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 56 000 ( ▼ 14000.0 )

So'nggi bitim sanasi : 15.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 728

So'nggi bitim narxi : 1 728 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 499

So'nggi bitim narxi : 2 529 ( ▲ 30.0 )

So'nggi bitim sanasi : 15.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 010 ( ▲ 10.0 )

So'nggi bitim sanasi : 15.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 84 999

So'nggi bitim narxi : 85 000 ( ▲ 1.0 )

So'nggi bitim sanasi : 15.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.95

So'nggi bitim narxi : 7.04 ( ▲ 0.09 )

So'nggi bitim sanasi : 15.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 900

So'nggi bitim narxi : 25 502 ( ▼ 398.0 )

So'nggi bitim sanasi : 15.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.5

So'nggi bitim narxi : 87.9 ( ▼ 1.6 )

So'nggi bitim sanasi : 15.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 551

So'nggi bitim narxi : 1 861 ( ▲ 310.0 )

So'nggi bitim sanasi : 15.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 588.05

So'nggi bitim narxi : 605 ( ▲ 16.95 )

So'nggi bitim sanasi : 15.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 010.01 ( ▼ 189.99 )

So'nggi bitim sanasi : 15.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 440.42

So'nggi bitim narxi : 440.42 ( — 0.0 )

So'nggi bitim sanasi : 10.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 912.99 ( ▲ 12.99 )

So'nggi bitim sanasi : 15.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97.03

So'nggi bitim narxi : 97.59 ( ▲ 0.56 )

So'nggi bitim sanasi : 15.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 107

So'nggi bitim narxi : 106.01 ( ▼ 0.99 )

So'nggi bitim sanasi : 15.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 801

So'nggi bitim narxi : 4 399 ( ▲ 598.0 )

So'nggi bitim sanasi : 15.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.99

So'nggi bitim narxi : 1 066.18 ( ▼ 1.81 )

So'nggi bitim sanasi : 15.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 365.05

So'nggi bitim narxi : 12 363 ( ▼ 2.05 )

So'nggi bitim sanasi : 15.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 124.9

So'nggi bitim narxi : 126.02 ( ▲ 1.12 )

So'nggi bitim sanasi : 15.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 550.01

So'nggi bitim narxi : 603.11 ( ▲ 53.1 )

So'nggi bitim sanasi : 15.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 903

So'nggi bitim narxi : 6 999.19 ( ▲ 96.19 )

So'nggi bitim sanasi : 15.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 089

So'nggi bitim narxi : 4 089 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 127 000

So'nggi bitim narxi : 115 001.02 ( ▼ 11998.98 )

So'nggi bitim sanasi : 15.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 450

So'nggi bitim narxi : 3 446.98 ( ▼ 3.02 )

So'nggi bitim sanasi : 15.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 100

So'nggi bitim narxi : 14 002 ( ▼ 98.0 )

So'nggi bitim sanasi : 15.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 515.55

So'nggi bitim narxi : 1 584.99 ( ▲ 69.44 )

So'nggi bitim sanasi : 15.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 279

So'nggi bitim narxi : 9 249 ( ▼ 30.0 )

So'nggi bitim sanasi : 15.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279.98

So'nggi bitim narxi : 279 ( ▼ 0.98 )

So'nggi bitim sanasi : 15.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 49 002

So'nggi bitim narxi : 56 500 ( ▲ 7498.0 )

So'nggi bitim sanasi : 15.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 565.01

So'nggi bitim narxi : 1 580 ( ▲ 14.99 )

So'nggi bitim sanasi : 15.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 896

So'nggi bitim narxi : 4 300 ( ▼ 596.0 )

So'nggi bitim sanasi : 15.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 86 000.01

So'nggi bitim narxi : 85 001.01 ( ▼ 999.0 )

So'nggi bitim sanasi : 15.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.4

So'nggi bitim narxi : 41.36 ( ▼ 0.04 )

So'nggi bitim sanasi : 15.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 89

So'nggi bitim narxi : 88.5 ( ▼ 0.5 )

So'nggi bitim sanasi : 15.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 385

So'nggi bitim narxi : 1 379 ( ▼ 6.0 )

So'nggi bitim sanasi : 15.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.54

So'nggi bitim narxi : 3.5 ( ▼ 0.04 )

So'nggi bitim sanasi : 15.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 189.99

So'nggi bitim narxi : 189.99 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 63 002

So'nggi bitim narxi : 75 000 ( ▲ 11998.0 )

So'nggi bitim sanasi : 15.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 26 700

So'nggi bitim narxi : 28 000 ( ▲ 1300.0 )

So'nggi bitim sanasi : 15.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 002

So'nggi bitim narxi : 11 119.99 ( ▲ 117.99 )

So'nggi bitim sanasi : 15.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 900 000

So'nggi bitim narxi : 748 000 ( ▼ 152000.0 )

So'nggi bitim sanasi : 15.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 27 379.2

So'nggi bitim narxi : 21 903.36 ( ▼ 5475.84 )

So'nggi bitim sanasi : 15.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.91

So'nggi bitim narxi : 0.93 ( ▲ 0.02 )

So'nggi bitim sanasi : 15.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.22

So'nggi bitim narxi : 4.4 ( ▲ 0.18 )

So'nggi bitim sanasi : 15.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 100

So'nggi bitim narxi : 1 100 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 29 000

So'nggi bitim narxi : 28 800.8 ( ▼ 199.2 )

So'nggi bitim sanasi : 15.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 27 574.41

So'nggi bitim narxi : 27 489.99 ( ▼ 84.42 )

So'nggi bitim sanasi : 15.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 399 360

So'nggi bitim narxi : 319 488 ( ▼ 79872.0 )

So'nggi bitim sanasi : 15.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 550.01

So'nggi bitim narxi : 14 900 ( ▲ 349.99 )

So'nggi bitim sanasi : 15.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 500

So'nggi bitim narxi : 18 474 ( ▼ 26.0 )

So'nggi bitim sanasi : 15.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 007

So'nggi bitim narxi : 7 198 ( ▲ 1191.0 )

So'nggi bitim sanasi : 15.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 459 000

So'nggi bitim narxi : 400 000 ( ▼ 59000.0 )

So'nggi bitim sanasi : 15.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 3 902 ( ▼ 98.0 )

So'nggi bitim sanasi : 15.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 88 500

So'nggi bitim narxi : 94 000 ( ▲ 5500.0 )

So'nggi bitim sanasi : 15.09.2026

FRAZP (<Farg'onaazot> AJ)

Yopilish narxi : 54 000

So'nggi bitim narxi : 54 000 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.98

So'nggi bitim narxi : 3.02 ( ▲ 0.04 )

So'nggi bitim sanasi : 15.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.29

So'nggi bitim narxi : 7.37 ( ▲ 0.08 )

So'nggi bitim sanasi : 15.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 714 ( ▲ 14.0 )

So'nggi bitim sanasi : 15.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 920

So'nggi bitim narxi : 13 900 ( ▼ 20.0 )

So'nggi bitim sanasi : 15.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 200

So'nggi bitim narxi : 17 400 ( ▲ 200.0 )

So'nggi bitim sanasi : 15.09.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 620

So'nggi bitim narxi : 28 620 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 499

So'nggi bitim narxi : 11 498 ( ▼ 1.0 )

So'nggi bitim sanasi : 15.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 897

So'nggi bitim narxi : 12 999 ( ▲ 102.0 )

So'nggi bitim sanasi : 15.09.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

DRBK (<Davr-bank> XATB)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 31.10.2019

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 1 800.01

So'nggi bitim narxi : 1 800.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 900 ( ▼ 100.0 )

So'nggi bitim sanasi : 15.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 490 ( ▼ 10.0 )

So'nggi bitim sanasi : 15.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 59 699

So'nggi bitim narxi : 58 261 ( ▼ 1438.0 )

So'nggi bitim sanasi : 15.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 000

So'nggi bitim narxi : 8 880 ( ▲ 880.0 )

So'nggi bitim sanasi : 15.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 17 400

So'nggi bitim narxi : 18 000 ( ▲ 600.0 )

So'nggi bitim sanasi : 15.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 56 000 ( ▼ 14000.0 )

So'nggi bitim sanasi : 15.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 728

So'nggi bitim narxi : 1 728 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 499

So'nggi bitim narxi : 2 529 ( ▲ 30.0 )

So'nggi bitim sanasi : 15.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 010 ( ▲ 10.0 )

So'nggi bitim sanasi : 15.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 84 999

So'nggi bitim narxi : 85 000 ( ▲ 1.0 )

So'nggi bitim sanasi : 15.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.95

So'nggi bitim narxi : 7.04 ( ▲ 0.09 )

So'nggi bitim sanasi : 15.09.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «Узбекнефтегаз»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «Узбекнефтегаз»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

простые акции - UZNG; привилегированные акции - UZNGP

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

100047, Республика Узбекистан, г.Ташкент, Яшнабадский район, ул.Истикбол, 21

Pochta manzili/Почтовый адрес/Mailing Address:

100047, Республика Узбекистан, г.Ташкент, Яшнабадский район, ул.Истикбол, 21

Elektron pochta manzili/Адрес электронной почты/Email address:

kans@ung.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.ung.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

Акционерное общество «O'ZLITINEFTGAZ»

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

город Ташкент, улица Тараса Шевченко, 2

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

51,03

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

Акционерное общество «O'ZLITINEFTGAZ»

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

город Ташкент, улица Тараса Шевченко, 2

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Решение акционера – единственного владельца простых акций

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

10.03.2022

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

48 885 088

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

16.11.2022

Bitim turi/Вид сделки/Type of transaction:

Двухсторонняя

Bitim predmeti/Предмет сделки/Subject of the transaction:

Научно-техническая продукция

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Oluvchi/Приобретатель/The acquirer

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Абдуллаев Мехриддин Раззокович

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Обидов Икболжон Аскаралиевич

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Садирдинов Дилшод Баходир угли

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar