AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 503

So'nggi bitim narxi : 26 440 ( ▲ 937.0 )

So'nggi bitim sanasi : 16.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 86.8

So'nggi bitim narxi : 89.86 ( ▲ 3.06 )

So'nggi bitim sanasi : 16.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 861

So'nggi bitim narxi : 2 198 ( ▲ 337.0 )

So'nggi bitim sanasi : 16.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 589 ( ▼ 1.0 )

So'nggi bitim sanasi : 16.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 990

So'nggi bitim narxi : 10 999 ( ▲ 1009.0 )

So'nggi bitim sanasi : 16.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 440.42

So'nggi bitim narxi : 528.5 ( ▲ 88.08 )

So'nggi bitim sanasi : 16.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 863

So'nggi bitim narxi : 867.2 ( ▲ 4.2 )

So'nggi bitim sanasi : 16.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96.9

So'nggi bitim narxi : 96.99 ( ▲ 0.09 )

So'nggi bitim sanasi : 16.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 105.01

So'nggi bitim narxi : 117.97 ( ▲ 12.96 )

So'nggi bitim sanasi : 16.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 480

So'nggi bitim narxi : 4 699 ( ▲ 219.0 )

So'nggi bitim sanasi : 16.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 066.18

So'nggi bitim narxi : 1 064.99 ( ▼ 1.19 )

So'nggi bitim sanasi : 16.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 363

So'nggi bitim narxi : 14 797 ( ▲ 2434.0 )

So'nggi bitim sanasi : 16.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 128

So'nggi bitim narxi : 125 ( ▼ 3.0 )

So'nggi bitim sanasi : 16.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 630

So'nggi bitim narxi : 619 ( ▼ 11.0 )

So'nggi bitim sanasi : 16.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 801

So'nggi bitim narxi : 6 667.01 ( ▼ 133.99 )

So'nggi bitim sanasi : 16.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 089

So'nggi bitim narxi : 4 095 ( ▲ 6.0 )

So'nggi bitim sanasi : 16.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 115 001.02

So'nggi bitim narxi : 129 000 ( ▲ 13998.98 )

So'nggi bitim sanasi : 16.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 445.9

So'nggi bitim narxi : 3 436 ( ▼ 9.9 )

So'nggi bitim sanasi : 16.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 100

So'nggi bitim narxi : 14 547 ( ▲ 447.0 )

So'nggi bitim sanasi : 16.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.17 ( ▼ 0.01 )

So'nggi bitim sanasi : 16.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 535

So'nggi bitim narxi : 1 584 ( ▲ 49.0 )

So'nggi bitim sanasi : 16.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 100 000

So'nggi bitim narxi : 120 000 ( ▲ 20000.0 )

So'nggi bitim sanasi : 16.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279

So'nggi bitim narxi : 278.7 ( ▼ 0.3 )

So'nggi bitim sanasi : 16.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 54 000 ( ▼ 2500.0 )

So'nggi bitim sanasi : 16.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 575.02

So'nggi bitim narxi : 1 629.98 ( ▲ 54.96 )

So'nggi bitim sanasi : 16.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 202.1 ( ▼ 47.9 )

So'nggi bitim sanasi : 16.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 85 001.01

So'nggi bitim narxi : 86 000 ( ▲ 998.99 )

So'nggi bitim sanasi : 16.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.5

So'nggi bitim narxi : 41.31 ( ▼ 0.19 )

So'nggi bitim sanasi : 16.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 90.8 ( ▲ 2.8 )

So'nggi bitim sanasi : 16.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 379

So'nggi bitim narxi : 1 379 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.58 ( ▼ 0.01 )

So'nggi bitim sanasi : 16.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 189.99

So'nggi bitim narxi : 189.91 ( ▼ 0.08 )

So'nggi bitim sanasi : 16.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 75 000

So'nggi bitim narxi : 75 000 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 28 000

So'nggi bitim narxi : 23 000 ( ▼ 5000.0 )

So'nggi bitim sanasi : 16.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 118

So'nggi bitim narxi : 11 000 ( ▼ 118.0 )

So'nggi bitim sanasi : 16.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )

So'nggi bitim sanasi : 16.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 21 903.36

So'nggi bitim narxi : 18 002 ( ▼ 3901.36 )

So'nggi bitim sanasi : 16.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.92 ( ▲ 0.02 )

So'nggi bitim sanasi : 16.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.4

So'nggi bitim narxi : 4.42 ( ▲ 0.02 )

So'nggi bitim sanasi : 16.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 051.2

So'nggi bitim narxi : 1 099 ( ▲ 47.8 )

So'nggi bitim sanasi : 16.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 28 800.8

So'nggi bitim narxi : 23 200 ( ▼ 5600.8 )

So'nggi bitim sanasi : 16.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 27 400

So'nggi bitim narxi : 26 200 ( ▼ 1200.0 )

So'nggi bitim sanasi : 16.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 319 488

So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )

So'nggi bitim sanasi : 16.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 510

So'nggi bitim narxi : 15 999 ( ▲ 1489.0 )

So'nggi bitim sanasi : 16.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 499

So'nggi bitim narxi : 18 448 ( ▼ 51.0 )

So'nggi bitim sanasi : 16.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 7 000

So'nggi bitim narxi : 7 408.39 ( ▲ 408.39 )

So'nggi bitim sanasi : 16.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 400 000

So'nggi bitim narxi : 400 000 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 902

So'nggi bitim narxi : 4 294.99 ( ▲ 392.99 )

So'nggi bitim sanasi : 16.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 91 999 ( ▼ 2001.0 )

So'nggi bitim sanasi : 16.09.2026

FRAZP (<Farg'onaazot> AJ)

Yopilish narxi : 54 000

So'nggi bitim narxi : 54 000 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3

So'nggi bitim narxi : 3.32 ( ▲ 0.32 )

So'nggi bitim sanasi : 16.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.37

So'nggi bitim narxi : 7.39 ( ▲ 0.02 )

So'nggi bitim sanasi : 16.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 711

So'nggi bitim narxi : 4 734.4 ( ▲ 23.4 )

So'nggi bitim sanasi : 16.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 900

So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )

So'nggi bitim sanasi : 16.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 400

So'nggi bitim narxi : 16 300 ( ▼ 1100.0 )

So'nggi bitim sanasi : 16.09.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 620

So'nggi bitim narxi : 28 620 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 499

So'nggi bitim narxi : 11 410 ( ▼ 89.0 )

So'nggi bitim sanasi : 16.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 999

So'nggi bitim narxi : 13 100 ( ▲ 101.0 )

So'nggi bitim sanasi : 16.09.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 1 800.01

So'nggi bitim narxi : 1 800.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 4 900

So'nggi bitim narxi : 5 201 ( ▲ 301.0 )

So'nggi bitim sanasi : 16.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 61 100

So'nggi bitim narxi : 53 500 ( ▼ 7600.0 )

So'nggi bitim sanasi : 16.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 885

So'nggi bitim narxi : 7 758.02 ( ▼ 1126.98 )

So'nggi bitim sanasi : 16.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 15 110

So'nggi bitim narxi : 18 132 ( ▲ 3022.0 )

So'nggi bitim sanasi : 16.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 60 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 16.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 728

So'nggi bitim narxi : 1 728 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 529

So'nggi bitim narxi : 2 579.09 ( ▲ 50.09 )

So'nggi bitim sanasi : 16.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 010

So'nggi bitim narxi : 11 000 ( ▼ 10.0 )

So'nggi bitim sanasi : 16.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 85 000

So'nggi bitim narxi : 82 000 ( ▼ 3000.0 )

So'nggi bitim sanasi : 16.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 7.02

So'nggi bitim narxi : 6.95 ( ▼ 0.07 )

So'nggi bitim sanasi : 16.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 503

So'nggi bitim narxi : 26 440 ( ▲ 937.0 )

So'nggi bitim sanasi : 16.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 86.8

So'nggi bitim narxi : 89.86 ( ▲ 3.06 )

So'nggi bitim sanasi : 16.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 861

So'nggi bitim narxi : 2 198 ( ▲ 337.0 )

So'nggi bitim sanasi : 16.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 589 ( ▼ 1.0 )

So'nggi bitim sanasi : 16.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 990

So'nggi bitim narxi : 10 999 ( ▲ 1009.0 )

So'nggi bitim sanasi : 16.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 440.42

So'nggi bitim narxi : 528.5 ( ▲ 88.08 )

So'nggi bitim sanasi : 16.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 863

So'nggi bitim narxi : 867.2 ( ▲ 4.2 )

So'nggi bitim sanasi : 16.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96.9

So'nggi bitim narxi : 96.99 ( ▲ 0.09 )

So'nggi bitim sanasi : 16.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 105.01

So'nggi bitim narxi : 117.97 ( ▲ 12.96 )

So'nggi bitim sanasi : 16.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 480

So'nggi bitim narxi : 4 699 ( ▲ 219.0 )

So'nggi bitim sanasi : 16.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 066.18

So'nggi bitim narxi : 1 064.99 ( ▼ 1.19 )

So'nggi bitim sanasi : 16.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 363

So'nggi bitim narxi : 14 797 ( ▲ 2434.0 )

So'nggi bitim sanasi : 16.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 128

So'nggi bitim narxi : 125 ( ▼ 3.0 )

So'nggi bitim sanasi : 16.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 630

So'nggi bitim narxi : 619 ( ▼ 11.0 )

So'nggi bitim sanasi : 16.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 801

So'nggi bitim narxi : 6 667.01 ( ▼ 133.99 )

So'nggi bitim sanasi : 16.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 089

So'nggi bitim narxi : 4 095 ( ▲ 6.0 )

So'nggi bitim sanasi : 16.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 115 001.02

So'nggi bitim narxi : 129 000 ( ▲ 13998.98 )

So'nggi bitim sanasi : 16.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 445.9

So'nggi bitim narxi : 3 436 ( ▼ 9.9 )

So'nggi bitim sanasi : 16.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 100

So'nggi bitim narxi : 14 547 ( ▲ 447.0 )

So'nggi bitim sanasi : 16.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.17 ( ▼ 0.01 )

So'nggi bitim sanasi : 16.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 535

So'nggi bitim narxi : 1 584 ( ▲ 49.0 )

So'nggi bitim sanasi : 16.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 100 000

So'nggi bitim narxi : 120 000 ( ▲ 20000.0 )

So'nggi bitim sanasi : 16.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279

So'nggi bitim narxi : 278.7 ( ▼ 0.3 )

So'nggi bitim sanasi : 16.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 54 000 ( ▼ 2500.0 )

So'nggi bitim sanasi : 16.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 575.02

So'nggi bitim narxi : 1 629.98 ( ▲ 54.96 )

So'nggi bitim sanasi : 16.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 202.1 ( ▼ 47.9 )

So'nggi bitim sanasi : 16.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 85 001.01

So'nggi bitim narxi : 86 000 ( ▲ 998.99 )

So'nggi bitim sanasi : 16.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.5

So'nggi bitim narxi : 41.31 ( ▼ 0.19 )

So'nggi bitim sanasi : 16.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 90.8 ( ▲ 2.8 )

So'nggi bitim sanasi : 16.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 379

So'nggi bitim narxi : 1 379 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.58 ( ▼ 0.01 )

So'nggi bitim sanasi : 16.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 189.99

So'nggi bitim narxi : 189.91 ( ▼ 0.08 )

So'nggi bitim sanasi : 16.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 75 000

So'nggi bitim narxi : 75 000 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 28 000

So'nggi bitim narxi : 23 000 ( ▼ 5000.0 )

So'nggi bitim sanasi : 16.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 118

So'nggi bitim narxi : 11 000 ( ▼ 118.0 )

So'nggi bitim sanasi : 16.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )

So'nggi bitim sanasi : 16.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 21 903.36

So'nggi bitim narxi : 18 002 ( ▼ 3901.36 )

So'nggi bitim sanasi : 16.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.92 ( ▲ 0.02 )

So'nggi bitim sanasi : 16.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.4

So'nggi bitim narxi : 4.42 ( ▲ 0.02 )

So'nggi bitim sanasi : 16.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 051.2

So'nggi bitim narxi : 1 099 ( ▲ 47.8 )

So'nggi bitim sanasi : 16.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 28 800.8

So'nggi bitim narxi : 23 200 ( ▼ 5600.8 )

So'nggi bitim sanasi : 16.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 27 400

So'nggi bitim narxi : 26 200 ( ▼ 1200.0 )

So'nggi bitim sanasi : 16.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 319 488

So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )

So'nggi bitim sanasi : 16.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 510

So'nggi bitim narxi : 15 999 ( ▲ 1489.0 )

So'nggi bitim sanasi : 16.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 499

So'nggi bitim narxi : 18 448 ( ▼ 51.0 )

So'nggi bitim sanasi : 16.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 7 000

So'nggi bitim narxi : 7 408.39 ( ▲ 408.39 )

So'nggi bitim sanasi : 16.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 400 000

So'nggi bitim narxi : 400 000 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 902

So'nggi bitim narxi : 4 294.99 ( ▲ 392.99 )

So'nggi bitim sanasi : 16.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 91 999 ( ▼ 2001.0 )

So'nggi bitim sanasi : 16.09.2026

FRAZP (<Farg'onaazot> AJ)

Yopilish narxi : 54 000

So'nggi bitim narxi : 54 000 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3

So'nggi bitim narxi : 3.32 ( ▲ 0.32 )

So'nggi bitim sanasi : 16.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.37

So'nggi bitim narxi : 7.39 ( ▲ 0.02 )

So'nggi bitim sanasi : 16.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 711

So'nggi bitim narxi : 4 734.4 ( ▲ 23.4 )

So'nggi bitim sanasi : 16.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 900

So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )

So'nggi bitim sanasi : 16.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 400

So'nggi bitim narxi : 16 300 ( ▼ 1100.0 )

So'nggi bitim sanasi : 16.09.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 620

So'nggi bitim narxi : 28 620 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 499

So'nggi bitim narxi : 11 410 ( ▼ 89.0 )

So'nggi bitim sanasi : 16.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 999

So'nggi bitim narxi : 13 100 ( ▲ 101.0 )

So'nggi bitim sanasi : 16.09.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 1 800.01

So'nggi bitim narxi : 1 800.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 4 900

So'nggi bitim narxi : 5 201 ( ▲ 301.0 )

So'nggi bitim sanasi : 16.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 61 100

So'nggi bitim narxi : 53 500 ( ▼ 7600.0 )

So'nggi bitim sanasi : 16.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 885

So'nggi bitim narxi : 7 758.02 ( ▼ 1126.98 )

So'nggi bitim sanasi : 16.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 15 110

So'nggi bitim narxi : 18 132 ( ▲ 3022.0 )

So'nggi bitim sanasi : 16.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 60 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 16.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 728

So'nggi bitim narxi : 1 728 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 529

So'nggi bitim narxi : 2 579.09 ( ▲ 50.09 )

So'nggi bitim sanasi : 16.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 010

So'nggi bitim narxi : 11 000 ( ▼ 10.0 )

So'nggi bitim sanasi : 16.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 85 000

So'nggi bitim narxi : 82 000 ( ▼ 3000.0 )

So'nggi bitim sanasi : 16.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 7.02

So'nggi bitim narxi : 6.95 ( ▼ 0.07 )

So'nggi bitim sanasi : 16.09.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

«Turonbank» aksiyadorlik tijorat banki

Qisqartirilgan/Сокращенное/Abbreviated:

«Turonbank» ATB

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

TNBN

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Toshkent shahri, Abay ko‘chasi 4A uy.

Pochta manzili/Почтовый адрес/Mailing Address:

100011, Toshkent shahri, Abay ko‘chasi 4A uy.

Elektron pochta manzili/Адрес электронной почты/Email address:

info@turonbank.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.turonbank.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar, shu jumladan xo‘jalik jamiyatlari kuzatuv kengashining aksiyalar, korporativ obligatsiyalar va boshqa qimmatli qog‘ozlarni chiqarish bo‘yicha qarorlari./Решения, принятые высшим органом управления эмитента, в том числе решения наблюдательного совета хозяйственных обществ о выпуске акций, корпоративных облигаций и иных ценных бумаг/Decisions madeby the highest management body of the issuer, including decisions of the supervisory board of business companies on the issue of shares, corporate bonds and other securities

Umumiy yig‘ilish turi/Вид общего собрания/Type of general meeting:

Navbatdan tashqari/Внеочередное/Extraordinary

Umumiy yig‘ilish o‘tkazish sanasi/Дата проведения общего собрания/Date of the General Meeting:

01.08.2024

Umumiy yig‘ilish bayonnomasi tuzilgan sana/Дата составления протокола общего собрания/Date of preparation of the protocol of the general meeting:

02.08.2024

Umumiy yig‘ilish o‘tkazilgan joy/Место проведения общего собрания/place of the general meeting:

Toshkent shaxri, Shayxontoxur tumani, Abay ko‘chasi 4A uy.

Umumiy yig‘ilish kvorumi/Кворум общего собрания/Quorum of the General Meeting:

99.04

№	Ovoz berishga qo‘yilgan masalalar/Вопросы, поставленные на голосование/Questions put to the vote	Ovoz berish yakunlari (yoqlash) %/Итоги голосования за %/Results of voting for %	Ovoz berish yakunlari (yoqlash) /Итоги голосования за количество/Results of voting for the number of
1	Bank aksiyadorlarining navbatdan tashqari umumiy yig‘ilishi sanoq komissiyasi shaxsiy tarkibini tasdiqlash.	100	859716406
2	«Turonbank» ATB aksiyadorlarining navbatdan tashqari umumiy yig‘ilishi reglamentini tasdiqlash.	100	859716406
3	“Turonbank” aksiyadorlik tijorat Kuzatuv kengashi aʼzolarini saylash.	100	859716406

№	Matn/Текст/Text
1	Bank aksiyadorlarining navbatdan tashqari umumiy yig‘ilishi sanoq komissiyasi shaxsiy tarkibi tasdiqlansin.
2	Bank aksiyadorlarining navbatdan tashqari umumiy yig‘ilishi reglamenti tasdiqlansin.
3	Bank Kengashi a’zolari etib amaldagi qonunchilikka muvofiq uch yil muddatga quyidagilar saylansin: - Karshibayev Jasur Hazratkulovich – O‘zbekiston Respublikasi Iqtisodiyot va moliya Vaziri o’rinbosari; - Sadullayev Samandar Asadovich – O‘zbekiston Respublikasi Iqtisodiyot va moliya Vaziri o’rinbosari; - Abidxadjayev Umid Kutpitdinovich– Makroiqtisodiy va hududiy tadqiqotlar instituti direktori; - Abdullayeva Iroda Maratovna – O‘zbekiston Respublikasi Tiklanish va taraqqiyot jamg‘armasi bo‘lim boshlig‘i; - Xudoyberdiyev Olimjon Abdullayevich – O‘zbekiston Respublikasi Tiklanish va taraqqiyot jamg‘armasi bosh mutaxassisi; - Gzregorz Henrik Zavada - Mustaqil nomzod; - Malikov Fattoh Xalilovich – «USUB» MChJ Bosh direktori (Minoritar aksiyadorlar vakili); - Muradov Nizomiddin Nasretdinovich – Mustaqil nomzod; - Olimjonov Odil Olimovich – O‘zbekiston Respublikasi Prezidenti Administratsiyasi huzuridagi Iqtisodiy tadqiqotlar va islohotlar Markazi Bosh ilmiy xodimi, iqtisod fanlari doktori, profesor (Mustaqil nomzod);

№	F.I.Sh/Ф.И.О./Full name	Shaxs a’zosi hisoblangan emitent organining nomi/Наименование органа эмитента, членом которого является лицо/Name of the issuer's agency of which the person is a member	To‘lov turi (haq va (yoki) kompensatsiyalar)/Вид выплаты (вознаграждения и (или) компенсация)/Type of payment (remuneration and (or) compensation)	Hisoblangan summa (so‘m)/Начисленная сумма (сум)/Accrued amount (sum)	Mablag‘lar hisoblangan davr/Период, за который начислены средства/The period for which the funds were accrued	To‘lov nazarda tutilgan emitent hujjati/Документ, котором предусмотрена выплата/The document that provides for the payment

Kuzatuv kengashi a’zolarini saylash/Избрание членов наблюдательного совета/Election of members of the Supervisory Board:

№	F.I.Sh/Ф.И.О./Full name	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Ovozlar soni/Количество голосов/Number of votes
1	Karshibayev Jasur Hazratkulovich	O‘zbekiston Respublikasi Iqtisodiyot va moliya Vazirligi	Vazir o’rinbosari	-	-	859716406
2	Sadullayev Samandar Asadovich	O‘zbekiston Respublikasi Iqtisodiyot va moliya Vazirligi	Vazir o’rinbosari	-	-	859716406
3	Abidxadjayev Umid Kutpitdinovich	Makroiqtisodiy va hududiy tadqiqotlar instituti	Instituti direktori	-	-	859716406
4	Abdullayeva Iroda Maratovna	O‘zbekiston Respublikasi Tiklanish va taraqqiyot jamg‘armasi	Bo‘lim boshlig‘i	-	-	859716406
5	Xudoyberdiyev Olimjon Abdullayevich	O‘zbekiston Respublikasi Tiklanish va taraqqiyot jamg‘armasi	Bosh mutaxassis	-	-	859716406
6	Gzregorz Henrik Zavada	ПКО (Польша) bank	Bosh direktor	-	-	859716406
7	Malikov Fattoh Xalilovich	«USUB» MCh	Bosh direktor	-	-	859716406
8	Muradov Nizomiddin Nasretdinovich	Osiyo Tarraqqiyot banki	bank va moliya sohasi eksperti	-	-	859716406
9	Olimjonov Odil Olimovich	O‘zbekiston Respublikasi Prezidenti Administratsiyasi huzuridagi Iqtisodiy tadqiqotlar va islohotlar Markazi	Bosh ilmiy xodimi	-	-	859716406

Ustavga kiritilayotgan o‘zgartirish va (yoki) qo‘shimchalarning matni/Текст вносимых изменений и (или) дополнений в устав/The text of the amendments and (or) additions to the Charter

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Мирзаев Ч.С.

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Бозоров Ш.Э.

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Гайназарова Д.Т.

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Kuzatuv kengashi a’zolarini saylash/Избрание членов наблюдательного совета/Election of members of the Supervisory Board:

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar