AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 001

So'nggi bitim narxi : 26 100 ( ▲ 2099.0 )

So'nggi bitim sanasi : 14.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.83

So'nggi bitim narxi : 89.5 ( ▼ 0.33 )

So'nggi bitim sanasi : 14.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 855

So'nggi bitim narxi : 1 740 ( ▼ 115.0 )

So'nggi bitim sanasi : 14.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 605 ( ▲ 5.0 )

So'nggi bitim sanasi : 14.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 440.42

So'nggi bitim narxi : 440.42 ( — 0.0 )

So'nggi bitim sanasi : 10.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 885

So'nggi bitim narxi : 905.98 ( ▲ 20.98 )

So'nggi bitim sanasi : 14.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96.77

So'nggi bitim narxi : 97.4 ( ▲ 0.63 )

So'nggi bitim sanasi : 14.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 108.5

So'nggi bitim narxi : 105.02 ( ▼ 3.48 )

So'nggi bitim sanasi : 14.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 852

So'nggi bitim narxi : 4 400 ( ▲ 548.0 )

So'nggi bitim sanasi : 14.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.99

So'nggi bitim narxi : 1 068 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 185.03

So'nggi bitim narxi : 17 020.99 ( ▲ 2835.96 )

So'nggi bitim sanasi : 14.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 115.06

So'nggi bitim narxi : 119.7 ( ▲ 4.64 )

So'nggi bitim sanasi : 14.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 550

So'nggi bitim narxi : 579 ( ▲ 29.0 )

So'nggi bitim sanasi : 14.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 6 900 ( ▼ 100.0 )

So'nggi bitim sanasi : 14.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 085

So'nggi bitim narxi : 4 090 ( ▲ 5.0 )

So'nggi bitim sanasi : 14.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 129 000

So'nggi bitim narxi : 115 002 ( ▼ 13998.0 )

So'nggi bitim sanasi : 14.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 300

So'nggi bitim narxi : 3 329 ( ▲ 29.0 )

So'nggi bitim sanasi : 14.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 498

So'nggi bitim narxi : 14 499 ( ▲ 1.0 )

So'nggi bitim sanasi : 14.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 469

So'nggi bitim narxi : 1 520 ( ▲ 51.0 )

So'nggi bitim sanasi : 14.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 289.89 ( ▲ 39.89 )

So'nggi bitim sanasi : 14.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 100 000

So'nggi bitim narxi : 100 000 ( — 0.0 )

So'nggi bitim sanasi : 09.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279.78

So'nggi bitim narxi : 279.9 ( ▲ 0.12 )

So'nggi bitim sanasi : 14.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 55 000.1

So'nggi bitim narxi : 59 000 ( ▲ 3999.9 )

So'nggi bitim sanasi : 14.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 599

So'nggi bitim narxi : 1 629 ( ▲ 30.0 )

So'nggi bitim sanasi : 14.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 376

So'nggi bitim narxi : 4 555.55 ( ▲ 179.55 )

So'nggi bitim sanasi : 14.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 86 000.01

So'nggi bitim narxi : 86 000.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.77

So'nggi bitim narxi : 41.6 ( ▼ 0.17 )

So'nggi bitim sanasi : 14.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 89.03 ( ▲ 1.03 )

So'nggi bitim sanasi : 14.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 388.73

So'nggi bitim narxi : 1 384 ( ▼ 4.73 )

So'nggi bitim sanasi : 14.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.54

So'nggi bitim narxi : 3.45 ( ▼ 0.09 )

So'nggi bitim sanasi : 14.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 185.02

So'nggi bitim narxi : 189.99 ( ▲ 4.97 )

So'nggi bitim sanasi : 14.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 78 400

So'nggi bitim narxi : 78 400 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 250

So'nggi bitim narxi : 26 700 ( ▲ 4450.0 )

So'nggi bitim sanasi : 14.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 960

So'nggi bitim narxi : 11 020 ( ▲ 60.0 )

So'nggi bitim sanasi : 14.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 940 000

So'nggi bitim narxi : 940 000 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 34 224

So'nggi bitim narxi : 27 379.2 ( ▼ 6844.8 )

So'nggi bitim sanasi : 14.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.93

So'nggi bitim narxi : 0.91 ( ▼ 0.02 )

So'nggi bitim sanasi : 14.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.18

So'nggi bitim narxi : 4.44 ( ▲ 0.26 )

So'nggi bitim sanasi : 14.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 050.3

So'nggi bitim narxi : 1 100 ( ▲ 49.7 )

So'nggi bitim sanasi : 14.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 36 001

So'nggi bitim narxi : 28 810 ( ▼ 7191.0 )

So'nggi bitim sanasi : 14.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 34 468.01

So'nggi bitim narxi : 27 574.41 ( ▼ 6893.6 )

So'nggi bitim sanasi : 14.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 499 200

So'nggi bitim narxi : 399 360 ( ▼ 99840.0 )

So'nggi bitim sanasi : 14.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 280 ( ▲ 280.0 )

So'nggi bitim sanasi : 14.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 500

So'nggi bitim narxi : 18 000 ( ▲ 500.0 )

So'nggi bitim sanasi : 14.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 300

So'nggi bitim narxi : 6 150 ( ▼ 150.0 )

So'nggi bitim sanasi : 14.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 390 000

So'nggi bitim narxi : 410 000 ( ▲ 20000.0 )

So'nggi bitim sanasi : 14.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 000 ( ▼ 3.0 )

So'nggi bitim sanasi : 14.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 93 999 ( ▼ 1.0 )

So'nggi bitim sanasi : 14.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.84

So'nggi bitim narxi : 2.94 ( ▲ 0.1 )

So'nggi bitim sanasi : 14.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.34 ( ▲ 0.04 )

So'nggi bitim sanasi : 14.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 699.99

So'nggi bitim narxi : 4 670 ( ▼ 29.99 )

So'nggi bitim sanasi : 14.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 920

So'nggi bitim narxi : 13 920 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 890

So'nggi bitim narxi : 17 989 ( ▲ 99.0 )

So'nggi bitim sanasi : 14.09.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 620

So'nggi bitim narxi : 28 620 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 490

So'nggi bitim narxi : 11 154.79 ( ▼ 335.21 )

So'nggi bitim sanasi : 14.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 900

So'nggi bitim narxi : 13 000 ( ▲ 100.0 )

So'nggi bitim sanasi : 14.09.2026

DRBK (<Davr-bank> XATB)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 31.10.2019

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 1 800.01

So'nggi bitim narxi : 1 800.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 723.14

So'nggi bitim narxi : 5 998 ( ▲ 274.86 )

So'nggi bitim sanasi : 14.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 61 500

So'nggi bitim narxi : 61 499 ( ▼ 1.0 )

So'nggi bitim sanasi : 14.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 400

So'nggi bitim narxi : 9 200 ( ▲ 800.0 )

So'nggi bitim sanasi : 14.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 502.25 ( ▲ 2.25 )

So'nggi bitim sanasi : 14.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 63 000

So'nggi bitim narxi : 70 000 ( ▲ 7000.0 )

So'nggi bitim sanasi : 14.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 440

So'nggi bitim narxi : 1 728 ( ▲ 288.0 )

So'nggi bitim sanasi : 14.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 500

So'nggi bitim narxi : 2 451.21 ( ▼ 48.79 )

So'nggi bitim sanasi : 14.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 136

So'nggi bitim narxi : 11 136 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 85 200

So'nggi bitim narxi : 75 030 ( ▼ 10170.0 )

So'nggi bitim sanasi : 14.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.96

So'nggi bitim narxi : 6.97 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 001

So'nggi bitim narxi : 26 100 ( ▲ 2099.0 )

So'nggi bitim sanasi : 14.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.83

So'nggi bitim narxi : 89.5 ( ▼ 0.33 )

So'nggi bitim sanasi : 14.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 855

So'nggi bitim narxi : 1 740 ( ▼ 115.0 )

So'nggi bitim sanasi : 14.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 605 ( ▲ 5.0 )

So'nggi bitim sanasi : 14.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 440.42

So'nggi bitim narxi : 440.42 ( — 0.0 )

So'nggi bitim sanasi : 10.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 885

So'nggi bitim narxi : 905.98 ( ▲ 20.98 )

So'nggi bitim sanasi : 14.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96.77

So'nggi bitim narxi : 97.4 ( ▲ 0.63 )

So'nggi bitim sanasi : 14.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 108.5

So'nggi bitim narxi : 105.02 ( ▼ 3.48 )

So'nggi bitim sanasi : 14.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 852

So'nggi bitim narxi : 4 400 ( ▲ 548.0 )

So'nggi bitim sanasi : 14.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.99

So'nggi bitim narxi : 1 068 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 185.03

So'nggi bitim narxi : 17 020.99 ( ▲ 2835.96 )

So'nggi bitim sanasi : 14.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 115.06

So'nggi bitim narxi : 119.7 ( ▲ 4.64 )

So'nggi bitim sanasi : 14.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 550

So'nggi bitim narxi : 579 ( ▲ 29.0 )

So'nggi bitim sanasi : 14.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 6 900 ( ▼ 100.0 )

So'nggi bitim sanasi : 14.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 085

So'nggi bitim narxi : 4 090 ( ▲ 5.0 )

So'nggi bitim sanasi : 14.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 129 000

So'nggi bitim narxi : 115 002 ( ▼ 13998.0 )

So'nggi bitim sanasi : 14.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 300

So'nggi bitim narxi : 3 329 ( ▲ 29.0 )

So'nggi bitim sanasi : 14.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 498

So'nggi bitim narxi : 14 499 ( ▲ 1.0 )

So'nggi bitim sanasi : 14.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 469

So'nggi bitim narxi : 1 520 ( ▲ 51.0 )

So'nggi bitim sanasi : 14.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 289.89 ( ▲ 39.89 )

So'nggi bitim sanasi : 14.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 100 000

So'nggi bitim narxi : 100 000 ( — 0.0 )

So'nggi bitim sanasi : 09.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279.78

So'nggi bitim narxi : 279.9 ( ▲ 0.12 )

So'nggi bitim sanasi : 14.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 55 000.1

So'nggi bitim narxi : 59 000 ( ▲ 3999.9 )

So'nggi bitim sanasi : 14.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 599

So'nggi bitim narxi : 1 629 ( ▲ 30.0 )

So'nggi bitim sanasi : 14.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 376

So'nggi bitim narxi : 4 555.55 ( ▲ 179.55 )

So'nggi bitim sanasi : 14.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 86 000.01

So'nggi bitim narxi : 86 000.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.77

So'nggi bitim narxi : 41.6 ( ▼ 0.17 )

So'nggi bitim sanasi : 14.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 89.03 ( ▲ 1.03 )

So'nggi bitim sanasi : 14.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 388.73

So'nggi bitim narxi : 1 384 ( ▼ 4.73 )

So'nggi bitim sanasi : 14.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.54

So'nggi bitim narxi : 3.45 ( ▼ 0.09 )

So'nggi bitim sanasi : 14.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 185.02

So'nggi bitim narxi : 189.99 ( ▲ 4.97 )

So'nggi bitim sanasi : 14.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 78 400

So'nggi bitim narxi : 78 400 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 250

So'nggi bitim narxi : 26 700 ( ▲ 4450.0 )

So'nggi bitim sanasi : 14.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 960

So'nggi bitim narxi : 11 020 ( ▲ 60.0 )

So'nggi bitim sanasi : 14.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 940 000

So'nggi bitim narxi : 940 000 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 34 224

So'nggi bitim narxi : 27 379.2 ( ▼ 6844.8 )

So'nggi bitim sanasi : 14.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.93

So'nggi bitim narxi : 0.91 ( ▼ 0.02 )

So'nggi bitim sanasi : 14.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.18

So'nggi bitim narxi : 4.44 ( ▲ 0.26 )

So'nggi bitim sanasi : 14.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 050.3

So'nggi bitim narxi : 1 100 ( ▲ 49.7 )

So'nggi bitim sanasi : 14.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 36 001

So'nggi bitim narxi : 28 810 ( ▼ 7191.0 )

So'nggi bitim sanasi : 14.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 34 468.01

So'nggi bitim narxi : 27 574.41 ( ▼ 6893.6 )

So'nggi bitim sanasi : 14.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 499 200

So'nggi bitim narxi : 399 360 ( ▼ 99840.0 )

So'nggi bitim sanasi : 14.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 280 ( ▲ 280.0 )

So'nggi bitim sanasi : 14.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 500

So'nggi bitim narxi : 18 000 ( ▲ 500.0 )

So'nggi bitim sanasi : 14.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 300

So'nggi bitim narxi : 6 150 ( ▼ 150.0 )

So'nggi bitim sanasi : 14.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 390 000

So'nggi bitim narxi : 410 000 ( ▲ 20000.0 )

So'nggi bitim sanasi : 14.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 000 ( ▼ 3.0 )

So'nggi bitim sanasi : 14.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 93 999 ( ▼ 1.0 )

So'nggi bitim sanasi : 14.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.84

So'nggi bitim narxi : 2.94 ( ▲ 0.1 )

So'nggi bitim sanasi : 14.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.34 ( ▲ 0.04 )

So'nggi bitim sanasi : 14.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 699.99

So'nggi bitim narxi : 4 670 ( ▼ 29.99 )

So'nggi bitim sanasi : 14.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 920

So'nggi bitim narxi : 13 920 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 890

So'nggi bitim narxi : 17 989 ( ▲ 99.0 )

So'nggi bitim sanasi : 14.09.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 620

So'nggi bitim narxi : 28 620 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 490

So'nggi bitim narxi : 11 154.79 ( ▼ 335.21 )

So'nggi bitim sanasi : 14.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 900

So'nggi bitim narxi : 13 000 ( ▲ 100.0 )

So'nggi bitim sanasi : 14.09.2026

DRBK (<Davr-bank> XATB)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 31.10.2019

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 1 800.01

So'nggi bitim narxi : 1 800.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 723.14

So'nggi bitim narxi : 5 998 ( ▲ 274.86 )

So'nggi bitim sanasi : 14.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 61 500

So'nggi bitim narxi : 61 499 ( ▼ 1.0 )

So'nggi bitim sanasi : 14.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 400

So'nggi bitim narxi : 9 200 ( ▲ 800.0 )

So'nggi bitim sanasi : 14.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 502.25 ( ▲ 2.25 )

So'nggi bitim sanasi : 14.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 63 000

So'nggi bitim narxi : 70 000 ( ▲ 7000.0 )

So'nggi bitim sanasi : 14.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 440

So'nggi bitim narxi : 1 728 ( ▲ 288.0 )

So'nggi bitim sanasi : 14.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 500

So'nggi bitim narxi : 2 451.21 ( ▼ 48.79 )

So'nggi bitim sanasi : 14.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 136

So'nggi bitim narxi : 11 136 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 85 200

So'nggi bitim narxi : 75 030 ( ▼ 10170.0 )

So'nggi bitim sanasi : 14.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.96

So'nggi bitim narxi : 6.97 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.09.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

“Ўзбекистон ипотекани қайта молиялаштириш компанияси” акциядорлик жамияти

Qisqartirilgan/Сокращенное/Abbreviated:

“ЎзИҚМК” АЖ

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

IQMK

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Ўзбекистон Республикаси, 100084, Тошкент шаҳри, Амир Темур шох кўчаси, Ҳалқаро Хамкорлик Маркази 107Б-уй, 14А

Pochta manzili/Почтовый адрес/Mailing Address:

Ўзбекистон Республикаси, 100084, Тошкент шаҳри, Амир Темур шох кўчаси, Ҳалқаро Хамкорлик Маркази 107Б-уй, 14А

Elektron pochta manzili/Адрес электронной почты/Email address:

info@uzmrc.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.uzmrc.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Qimmatli qog‘ozlarni chiqarish/Выпуск ценных бумаг/Issue of securities

Emitentning qaror qabul qilgan organi/Орган эмитента, принявший решение/The issuer's body that made the decision:

Кузатув кенгаши

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

16.07.2024

Qimmatli qog‘ozning turi/Вид ценной бумаги/Type of security:

Эгасининг номи ёзилган оддий акция

Qimmatli qog‘ozlarning soni/Количество ценных бумаг/Number of securities:

25 580 825 (Йигирма беш миллион беш юз саксон минг саккиз юз йигирма беш) дона

Bir dona qimmatli qog‘ozning nominal qiymati/Номинальная стоимость одной ценной бумаги/Nominal value of one security:

1000 сўм

Chiqarilishning umumiy summasi/Общая сумма выпуска/Total issue amount:

25 580 825 000 (Йигирма беш миллиард беш юз саксон миллион саккиз юз йигирма беш минг) сўм

Chiqarilishning davlat ro‘yxatidan o‘tkazilgan sanasi/Дата государственной регистрации выпуска/Date of state registration of the issue:

04.09.2024

Chiqarilishning davlat ro‘yxatidan o‘tkazilgan raqami/Номер государственной регистрации выпуска/Issue state registration number:

P0912-6, RU106PO912TO

Qimmatli qog‘ozlarni joylashtirish usuli/Способ размещения ценных бумаг/Method of placement of securities:

Ёпиқ обуна усулида

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Фарманов Муроджон Жабборович

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Шоймарданов Бахтиёр Бахриддинович

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Буриева Лобар Хазраткуловна

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar