AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 001

So'nggi bitim narxi : 24 830 ( ▲ 829.0 )

So'nggi bitim sanasi : 14.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.83

So'nggi bitim narxi : 89 ( ▼ 0.83 )

So'nggi bitim sanasi : 14.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 855

So'nggi bitim narxi : 1 750 ( ▼ 105.0 )

So'nggi bitim sanasi : 14.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 605 ( ▲ 5.0 )

So'nggi bitim sanasi : 14.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 440.42

So'nggi bitim narxi : 440.42 ( — 0.0 )

So'nggi bitim sanasi : 10.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 885

So'nggi bitim narxi : 900 ( ▲ 15.0 )

So'nggi bitim sanasi : 14.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96.77

So'nggi bitim narxi : 97.03 ( ▲ 0.26 )

So'nggi bitim sanasi : 14.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 108.5

So'nggi bitim narxi : 109 ( ▲ 0.5 )

So'nggi bitim sanasi : 14.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 852

So'nggi bitim narxi : 3 801 ( ▼ 51.0 )

So'nggi bitim sanasi : 14.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.99

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 185.03

So'nggi bitim narxi : 12 365.05 ( ▼ 1819.98 )

So'nggi bitim sanasi : 14.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 115.06

So'nggi bitim narxi : 124.99 ( ▲ 9.93 )

So'nggi bitim sanasi : 14.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 550

So'nggi bitim narxi : 550 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 7 137 ( ▲ 137.0 )

So'nggi bitim sanasi : 14.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 085

So'nggi bitim narxi : 4 090 ( ▲ 5.0 )

So'nggi bitim sanasi : 14.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 129 000

So'nggi bitim narxi : 127 000 ( ▼ 2000.0 )

So'nggi bitim sanasi : 14.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 300

So'nggi bitim narxi : 3 450 ( ▲ 150.0 )

So'nggi bitim sanasi : 14.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 498

So'nggi bitim narxi : 14 100 ( ▼ 398.0 )

So'nggi bitim sanasi : 14.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.17 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 469

So'nggi bitim narxi : 1 515.55 ( ▲ 46.55 )

So'nggi bitim sanasi : 14.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 250 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 100 000

So'nggi bitim narxi : 100 000 ( — 0.0 )

So'nggi bitim sanasi : 09.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279.78

So'nggi bitim narxi : 279.99 ( ▲ 0.21 )

So'nggi bitim sanasi : 14.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 55 000.1

So'nggi bitim narxi : 49 002 ( ▼ 5998.1 )

So'nggi bitim sanasi : 14.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 599

So'nggi bitim narxi : 1 631.5 ( ▲ 32.5 )

So'nggi bitim sanasi : 14.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 376

So'nggi bitim narxi : 4 895.99 ( ▲ 519.99 )

So'nggi bitim sanasi : 14.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 86 000.01

So'nggi bitim narxi : 86 000.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.77

So'nggi bitim narxi : 41.4 ( ▼ 0.37 )

So'nggi bitim sanasi : 14.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 89 ( ▲ 1.0 )

So'nggi bitim sanasi : 14.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 388.73

So'nggi bitim narxi : 1 385 ( ▼ 3.73 )

So'nggi bitim sanasi : 14.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.54

So'nggi bitim narxi : 3.54 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 185.02

So'nggi bitim narxi : 189.99 ( ▲ 4.97 )

So'nggi bitim sanasi : 14.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 78 400

So'nggi bitim narxi : 63 002 ( ▼ 15398.0 )

So'nggi bitim sanasi : 14.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 250

So'nggi bitim narxi : 26 700 ( ▲ 4450.0 )

So'nggi bitim sanasi : 14.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 960

So'nggi bitim narxi : 11 000 ( ▲ 40.0 )

So'nggi bitim sanasi : 14.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 940 000

So'nggi bitim narxi : 874 000 ( ▼ 66000.0 )

So'nggi bitim sanasi : 14.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 34 224

So'nggi bitim narxi : 27 379.2 ( ▼ 6844.8 )

So'nggi bitim sanasi : 14.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.93

So'nggi bitim narxi : 0.91 ( ▼ 0.02 )

So'nggi bitim sanasi : 14.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.18

So'nggi bitim narxi : 4.4 ( ▲ 0.22 )

So'nggi bitim sanasi : 14.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 050.3

So'nggi bitim narxi : 1 100 ( ▲ 49.7 )

So'nggi bitim sanasi : 14.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 36 001

So'nggi bitim narxi : 29 000 ( ▼ 7001.0 )

So'nggi bitim sanasi : 14.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 34 468.01

So'nggi bitim narxi : 27 574.41 ( ▼ 6893.6 )

So'nggi bitim sanasi : 14.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 499 200

So'nggi bitim narxi : 399 360 ( ▼ 99840.0 )

So'nggi bitim sanasi : 14.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 000

So'nggi bitim narxi : 16 000 ( ▲ 2000.0 )

So'nggi bitim sanasi : 14.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 500

So'nggi bitim narxi : 18 544 ( ▲ 1044.0 )

So'nggi bitim sanasi : 14.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 300

So'nggi bitim narxi : 6 006 ( ▼ 294.0 )

So'nggi bitim sanasi : 14.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 390 000

So'nggi bitim narxi : 459 000 ( ▲ 69000.0 )

So'nggi bitim sanasi : 14.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 000 ( ▼ 3.0 )

So'nggi bitim sanasi : 14.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 93 999 ( ▼ 1.0 )

So'nggi bitim sanasi : 14.09.2026

FRAZP (<Farg'onaazot> AJ)

Yopilish narxi : 45 000

So'nggi bitim narxi : 54 000 ( ▲ 9000.0 )

So'nggi bitim sanasi : 14.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.84

So'nggi bitim narxi : 2.96 ( ▲ 0.12 )

So'nggi bitim sanasi : 14.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.33 ( ▲ 0.03 )

So'nggi bitim sanasi : 14.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 699.99

So'nggi bitim narxi : 4 700 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 920

So'nggi bitim narxi : 13 920 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 890

So'nggi bitim narxi : 17 200 ( ▼ 690.0 )

So'nggi bitim sanasi : 14.09.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 620

So'nggi bitim narxi : 28 620 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 490

So'nggi bitim narxi : 11 499 ( ▲ 9.0 )

So'nggi bitim sanasi : 14.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 900

So'nggi bitim narxi : 12 897 ( ▼ 3.0 )

So'nggi bitim sanasi : 14.09.2026

DRBK (<Davr-bank> XATB)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 31.10.2019

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 1 800.01

So'nggi bitim narxi : 1 800.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 723.14

So'nggi bitim narxi : 5 150 ( ▼ 573.14 )

So'nggi bitim sanasi : 14.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 61 500

So'nggi bitim narxi : 59 699 ( ▼ 1801.0 )

So'nggi bitim sanasi : 14.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 400

So'nggi bitim narxi : 8 000 ( ▼ 400.0 )

So'nggi bitim sanasi : 14.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 17 400 ( ▲ 2900.0 )

So'nggi bitim sanasi : 14.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 63 000

So'nggi bitim narxi : 70 000 ( ▲ 7000.0 )

So'nggi bitim sanasi : 14.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 440

So'nggi bitim narxi : 1 728 ( ▲ 288.0 )

So'nggi bitim sanasi : 14.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 500

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 136

So'nggi bitim narxi : 11 000 ( ▼ 136.0 )

So'nggi bitim sanasi : 14.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 85 200

So'nggi bitim narxi : 84 999 ( ▼ 201.0 )

So'nggi bitim sanasi : 14.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.96

So'nggi bitim narxi : 6.95 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 001

So'nggi bitim narxi : 24 830 ( ▲ 829.0 )

So'nggi bitim sanasi : 14.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.83

So'nggi bitim narxi : 89 ( ▼ 0.83 )

So'nggi bitim sanasi : 14.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 855

So'nggi bitim narxi : 1 750 ( ▼ 105.0 )

So'nggi bitim sanasi : 14.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 605 ( ▲ 5.0 )

So'nggi bitim sanasi : 14.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 440.42

So'nggi bitim narxi : 440.42 ( — 0.0 )

So'nggi bitim sanasi : 10.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 885

So'nggi bitim narxi : 900 ( ▲ 15.0 )

So'nggi bitim sanasi : 14.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96.77

So'nggi bitim narxi : 97.03 ( ▲ 0.26 )

So'nggi bitim sanasi : 14.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 108.5

So'nggi bitim narxi : 109 ( ▲ 0.5 )

So'nggi bitim sanasi : 14.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 852

So'nggi bitim narxi : 3 801 ( ▼ 51.0 )

So'nggi bitim sanasi : 14.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.99

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 185.03

So'nggi bitim narxi : 12 365.05 ( ▼ 1819.98 )

So'nggi bitim sanasi : 14.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 115.06

So'nggi bitim narxi : 124.99 ( ▲ 9.93 )

So'nggi bitim sanasi : 14.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 550

So'nggi bitim narxi : 550 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 7 137 ( ▲ 137.0 )

So'nggi bitim sanasi : 14.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 085

So'nggi bitim narxi : 4 090 ( ▲ 5.0 )

So'nggi bitim sanasi : 14.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 129 000

So'nggi bitim narxi : 127 000 ( ▼ 2000.0 )

So'nggi bitim sanasi : 14.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 300

So'nggi bitim narxi : 3 450 ( ▲ 150.0 )

So'nggi bitim sanasi : 14.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 498

So'nggi bitim narxi : 14 100 ( ▼ 398.0 )

So'nggi bitim sanasi : 14.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.17 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 469

So'nggi bitim narxi : 1 515.55 ( ▲ 46.55 )

So'nggi bitim sanasi : 14.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 250 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 100 000

So'nggi bitim narxi : 100 000 ( — 0.0 )

So'nggi bitim sanasi : 09.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279.78

So'nggi bitim narxi : 279.99 ( ▲ 0.21 )

So'nggi bitim sanasi : 14.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 55 000.1

So'nggi bitim narxi : 49 002 ( ▼ 5998.1 )

So'nggi bitim sanasi : 14.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 599

So'nggi bitim narxi : 1 631.5 ( ▲ 32.5 )

So'nggi bitim sanasi : 14.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 376

So'nggi bitim narxi : 4 895.99 ( ▲ 519.99 )

So'nggi bitim sanasi : 14.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 86 000.01

So'nggi bitim narxi : 86 000.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.77

So'nggi bitim narxi : 41.4 ( ▼ 0.37 )

So'nggi bitim sanasi : 14.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 89 ( ▲ 1.0 )

So'nggi bitim sanasi : 14.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 388.73

So'nggi bitim narxi : 1 385 ( ▼ 3.73 )

So'nggi bitim sanasi : 14.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.54

So'nggi bitim narxi : 3.54 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 185.02

So'nggi bitim narxi : 189.99 ( ▲ 4.97 )

So'nggi bitim sanasi : 14.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 78 400

So'nggi bitim narxi : 63 002 ( ▼ 15398.0 )

So'nggi bitim sanasi : 14.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 250

So'nggi bitim narxi : 26 700 ( ▲ 4450.0 )

So'nggi bitim sanasi : 14.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 960

So'nggi bitim narxi : 11 000 ( ▲ 40.0 )

So'nggi bitim sanasi : 14.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 940 000

So'nggi bitim narxi : 874 000 ( ▼ 66000.0 )

So'nggi bitim sanasi : 14.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 34 224

So'nggi bitim narxi : 27 379.2 ( ▼ 6844.8 )

So'nggi bitim sanasi : 14.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.93

So'nggi bitim narxi : 0.91 ( ▼ 0.02 )

So'nggi bitim sanasi : 14.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.18

So'nggi bitim narxi : 4.4 ( ▲ 0.22 )

So'nggi bitim sanasi : 14.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 050.3

So'nggi bitim narxi : 1 100 ( ▲ 49.7 )

So'nggi bitim sanasi : 14.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 36 001

So'nggi bitim narxi : 29 000 ( ▼ 7001.0 )

So'nggi bitim sanasi : 14.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 34 468.01

So'nggi bitim narxi : 27 574.41 ( ▼ 6893.6 )

So'nggi bitim sanasi : 14.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 499 200

So'nggi bitim narxi : 399 360 ( ▼ 99840.0 )

So'nggi bitim sanasi : 14.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 000

So'nggi bitim narxi : 16 000 ( ▲ 2000.0 )

So'nggi bitim sanasi : 14.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 500

So'nggi bitim narxi : 18 544 ( ▲ 1044.0 )

So'nggi bitim sanasi : 14.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 300

So'nggi bitim narxi : 6 006 ( ▼ 294.0 )

So'nggi bitim sanasi : 14.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 390 000

So'nggi bitim narxi : 459 000 ( ▲ 69000.0 )

So'nggi bitim sanasi : 14.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 000 ( ▼ 3.0 )

So'nggi bitim sanasi : 14.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 93 999 ( ▼ 1.0 )

So'nggi bitim sanasi : 14.09.2026

FRAZP (<Farg'onaazot> AJ)

Yopilish narxi : 45 000

So'nggi bitim narxi : 54 000 ( ▲ 9000.0 )

So'nggi bitim sanasi : 14.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.84

So'nggi bitim narxi : 2.96 ( ▲ 0.12 )

So'nggi bitim sanasi : 14.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.33 ( ▲ 0.03 )

So'nggi bitim sanasi : 14.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 699.99

So'nggi bitim narxi : 4 700 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 920

So'nggi bitim narxi : 13 920 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 890

So'nggi bitim narxi : 17 200 ( ▼ 690.0 )

So'nggi bitim sanasi : 14.09.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 620

So'nggi bitim narxi : 28 620 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 490

So'nggi bitim narxi : 11 499 ( ▲ 9.0 )

So'nggi bitim sanasi : 14.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 900

So'nggi bitim narxi : 12 897 ( ▼ 3.0 )

So'nggi bitim sanasi : 14.09.2026

DRBK (<Davr-bank> XATB)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 31.10.2019

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 1 800.01

So'nggi bitim narxi : 1 800.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 723.14

So'nggi bitim narxi : 5 150 ( ▼ 573.14 )

So'nggi bitim sanasi : 14.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 61 500

So'nggi bitim narxi : 59 699 ( ▼ 1801.0 )

So'nggi bitim sanasi : 14.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 400

So'nggi bitim narxi : 8 000 ( ▼ 400.0 )

So'nggi bitim sanasi : 14.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 17 400 ( ▲ 2900.0 )

So'nggi bitim sanasi : 14.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 63 000

So'nggi bitim narxi : 70 000 ( ▲ 7000.0 )

So'nggi bitim sanasi : 14.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 440

So'nggi bitim narxi : 1 728 ( ▲ 288.0 )

So'nggi bitim sanasi : 14.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 500

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 136

So'nggi bitim narxi : 11 000 ( ▼ 136.0 )

So'nggi bitim sanasi : 14.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 85 200

So'nggi bitim narxi : 84 999 ( ▼ 201.0 )

So'nggi bitim sanasi : 14.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.96

So'nggi bitim narxi : 6.95 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.09.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «Узбекнефтегаз»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «Узбекнефтегаз»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

простые акции - UZNG; привилегированные акции - UZNGP

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

100047, Республика Узбекистан, г.Ташкент, Яшнабадский район, ул.Истикбол, 21

Pochta manzili/Почтовый адрес/Mailing Address:

100047, Республика Узбекистан, г.Ташкент, Яшнабадский район, ул.Истикбол, 21

Elektron pochta manzili/Адрес электронной почты/Email address:

kans@ung.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.ung.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

Акционерное общество «O'ZLITINEFTGAZ»

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

100029, Республика Узбекистан, город Ташкент, улица Тараса Шевченко, 2

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

51,03

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

Акционерное общество «O'ZLITINEFTGAZ»

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

100029, Республика Узбекистан, город Ташкент, улица Тараса Шевченко, 2

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Решение акционера – единственного владельца простых акций

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

28.10.2024

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

213 198 844,00

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

27.12.2024

Bitim turi/Вид сделки/Type of transaction:

Двухсторонняя

Bitim predmeti/Предмет сделки/Subject of the transaction:

Научно-техническая продукция

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Oluvchi/Приобретатель/The acquirer

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Сидиков Баходиржон Бахромович

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Аллаев Анвар Тиловмурадович

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Маматов Ислом Абдуганиевич

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar