AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 001

So'nggi bitim narxi : 24 818 ( ▲ 817.0 )

So'nggi bitim sanasi : 14.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.83

So'nggi bitim narxi : 86.9 ( ▼ 2.93 )

So'nggi bitim sanasi : 14.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 855

So'nggi bitim narxi : 1 789.99 ( ▼ 65.01 )

So'nggi bitim sanasi : 14.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 440.42

So'nggi bitim narxi : 440.42 ( — 0.0 )

So'nggi bitim sanasi : 10.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 885

So'nggi bitim narxi : 905.95 ( ▲ 20.95 )

So'nggi bitim sanasi : 14.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96.77

So'nggi bitim narxi : 97.21 ( ▲ 0.44 )

So'nggi bitim sanasi : 14.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 108.5

So'nggi bitim narxi : 109 ( ▲ 0.5 )

So'nggi bitim sanasi : 14.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 852

So'nggi bitim narxi : 3 801 ( ▼ 51.0 )

So'nggi bitim sanasi : 14.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.99

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 185.03

So'nggi bitim narxi : 17 020.99 ( ▲ 2835.96 )

So'nggi bitim sanasi : 14.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 115.06

So'nggi bitim narxi : 125.86 ( ▲ 10.8 )

So'nggi bitim sanasi : 14.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 550

So'nggi bitim narxi : 577.5 ( ▲ 27.5 )

So'nggi bitim sanasi : 14.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 085

So'nggi bitim narxi : 4 090 ( ▲ 5.0 )

So'nggi bitim sanasi : 14.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 129 000

So'nggi bitim narxi : 115 002 ( ▼ 13998.0 )

So'nggi bitim sanasi : 14.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 300

So'nggi bitim narxi : 3 328 ( ▲ 28.0 )

So'nggi bitim sanasi : 14.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 498

So'nggi bitim narxi : 14 000 ( ▼ 498.0 )

So'nggi bitim sanasi : 14.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.17 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 469

So'nggi bitim narxi : 1 510.1 ( ▲ 41.1 )

So'nggi bitim sanasi : 14.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 279.79 ( ▲ 29.79 )

So'nggi bitim sanasi : 14.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 100 000

So'nggi bitim narxi : 100 000 ( — 0.0 )

So'nggi bitim sanasi : 09.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279.78

So'nggi bitim narxi : 279.99 ( ▲ 0.21 )

So'nggi bitim sanasi : 14.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 55 000.1

So'nggi bitim narxi : 59 000 ( ▲ 3999.9 )

So'nggi bitim sanasi : 14.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 599

So'nggi bitim narxi : 1 563.19 ( ▼ 35.81 )

So'nggi bitim sanasi : 14.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 376

So'nggi bitim narxi : 4 300.1 ( ▼ 75.9 )

So'nggi bitim sanasi : 14.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 86 000.01

So'nggi bitim narxi : 86 000.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.77

So'nggi bitim narxi : 41.6 ( ▼ 0.17 )

So'nggi bitim sanasi : 14.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 90.97 ( ▲ 2.97 )

So'nggi bitim sanasi : 14.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 388.73

So'nggi bitim narxi : 1 385.16 ( ▼ 3.57 )

So'nggi bitim sanasi : 14.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.54

So'nggi bitim narxi : 3.47 ( ▼ 0.07 )

So'nggi bitim sanasi : 14.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 185.02

So'nggi bitim narxi : 187.88 ( ▲ 2.86 )

So'nggi bitim sanasi : 14.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 78 400

So'nggi bitim narxi : 78 400 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 250

So'nggi bitim narxi : 26 700 ( ▲ 4450.0 )

So'nggi bitim sanasi : 14.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 960

So'nggi bitim narxi : 11 020 ( ▲ 60.0 )

So'nggi bitim sanasi : 14.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 940 000

So'nggi bitim narxi : 874 000 ( ▼ 66000.0 )

So'nggi bitim sanasi : 14.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 34 224

So'nggi bitim narxi : 27 379.2 ( ▼ 6844.8 )

So'nggi bitim sanasi : 14.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.93

So'nggi bitim narxi : 0.9 ( ▼ 0.03 )

So'nggi bitim sanasi : 14.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.18

So'nggi bitim narxi : 4.39 ( ▲ 0.21 )

So'nggi bitim sanasi : 14.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 050.3

So'nggi bitim narxi : 1 100 ( ▲ 49.7 )

So'nggi bitim sanasi : 14.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 36 001

So'nggi bitim narxi : 28 800.8 ( ▼ 7200.2 )

So'nggi bitim sanasi : 14.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 34 468.01

So'nggi bitim narxi : 27 574.41 ( ▼ 6893.6 )

So'nggi bitim sanasi : 14.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 499 200

So'nggi bitim narxi : 399 360 ( ▼ 99840.0 )

So'nggi bitim sanasi : 14.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 000

So'nggi bitim narxi : 16 800 ( ▲ 2800.0 )

So'nggi bitim sanasi : 14.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 500

So'nggi bitim narxi : 18 500 ( ▲ 1000.0 )

So'nggi bitim sanasi : 14.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 300

So'nggi bitim narxi : 6 148 ( ▼ 152.0 )

So'nggi bitim sanasi : 14.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 390 000

So'nggi bitim narxi : 410 000 ( ▲ 20000.0 )

So'nggi bitim sanasi : 14.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 000.04 ( ▼ 2.96 )

So'nggi bitim sanasi : 14.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 93 999 ( ▼ 1.0 )

So'nggi bitim sanasi : 14.09.2026

FRAZP (<Farg'onaazot> AJ)

Yopilish narxi : 45 000

So'nggi bitim narxi : 54 000 ( ▲ 9000.0 )

So'nggi bitim sanasi : 14.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.84

So'nggi bitim narxi : 2.95 ( ▲ 0.11 )

So'nggi bitim sanasi : 14.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.31 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 699.99

So'nggi bitim narxi : 4 670 ( ▼ 29.99 )

So'nggi bitim sanasi : 14.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 920

So'nggi bitim narxi : 13 920 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 890

So'nggi bitim narxi : 17 989 ( ▲ 99.0 )

So'nggi bitim sanasi : 14.09.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 620

So'nggi bitim narxi : 28 620 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 490

So'nggi bitim narxi : 11 500 ( ▲ 10.0 )

So'nggi bitim sanasi : 14.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 900

So'nggi bitim narxi : 12 500 ( ▼ 400.0 )

So'nggi bitim sanasi : 14.09.2026

DRBK (<Davr-bank> XATB)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 31.10.2019

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 1 800.01

So'nggi bitim narxi : 1 800.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 723.14

So'nggi bitim narxi : 5 000.03 ( ▼ 723.11 )

So'nggi bitim sanasi : 14.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 61 500

So'nggi bitim narxi : 61 499 ( ▼ 1.0 )

So'nggi bitim sanasi : 14.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 400

So'nggi bitim narxi : 8 420 ( ▲ 20.0 )

So'nggi bitim sanasi : 14.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 502.25 ( ▲ 2.25 )

So'nggi bitim sanasi : 14.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 63 000

So'nggi bitim narxi : 70 000 ( ▲ 7000.0 )

So'nggi bitim sanasi : 14.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 440

So'nggi bitim narxi : 1 728 ( ▲ 288.0 )

So'nggi bitim sanasi : 14.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 500

So'nggi bitim narxi : 2 499.98 ( ▼ 0.02 )

So'nggi bitim sanasi : 14.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 136

So'nggi bitim narxi : 11 136 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 85 200

So'nggi bitim narxi : 75 030 ( ▼ 10170.0 )

So'nggi bitim sanasi : 14.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.96

So'nggi bitim narxi : 6.95 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 001

So'nggi bitim narxi : 24 818 ( ▲ 817.0 )

So'nggi bitim sanasi : 14.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.83

So'nggi bitim narxi : 86.9 ( ▼ 2.93 )

So'nggi bitim sanasi : 14.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 855

So'nggi bitim narxi : 1 789.99 ( ▼ 65.01 )

So'nggi bitim sanasi : 14.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 440.42

So'nggi bitim narxi : 440.42 ( — 0.0 )

So'nggi bitim sanasi : 10.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 885

So'nggi bitim narxi : 905.95 ( ▲ 20.95 )

So'nggi bitim sanasi : 14.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96.77

So'nggi bitim narxi : 97.21 ( ▲ 0.44 )

So'nggi bitim sanasi : 14.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 108.5

So'nggi bitim narxi : 109 ( ▲ 0.5 )

So'nggi bitim sanasi : 14.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 852

So'nggi bitim narxi : 3 801 ( ▼ 51.0 )

So'nggi bitim sanasi : 14.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.99

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 185.03

So'nggi bitim narxi : 17 020.99 ( ▲ 2835.96 )

So'nggi bitim sanasi : 14.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 115.06

So'nggi bitim narxi : 125.86 ( ▲ 10.8 )

So'nggi bitim sanasi : 14.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 550

So'nggi bitim narxi : 577.5 ( ▲ 27.5 )

So'nggi bitim sanasi : 14.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 085

So'nggi bitim narxi : 4 090 ( ▲ 5.0 )

So'nggi bitim sanasi : 14.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 129 000

So'nggi bitim narxi : 115 002 ( ▼ 13998.0 )

So'nggi bitim sanasi : 14.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 300

So'nggi bitim narxi : 3 328 ( ▲ 28.0 )

So'nggi bitim sanasi : 14.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 498

So'nggi bitim narxi : 14 000 ( ▼ 498.0 )

So'nggi bitim sanasi : 14.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.17 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 469

So'nggi bitim narxi : 1 510.1 ( ▲ 41.1 )

So'nggi bitim sanasi : 14.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 279.79 ( ▲ 29.79 )

So'nggi bitim sanasi : 14.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 100 000

So'nggi bitim narxi : 100 000 ( — 0.0 )

So'nggi bitim sanasi : 09.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279.78

So'nggi bitim narxi : 279.99 ( ▲ 0.21 )

So'nggi bitim sanasi : 14.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 55 000.1

So'nggi bitim narxi : 59 000 ( ▲ 3999.9 )

So'nggi bitim sanasi : 14.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 599

So'nggi bitim narxi : 1 563.19 ( ▼ 35.81 )

So'nggi bitim sanasi : 14.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 376

So'nggi bitim narxi : 4 300.1 ( ▼ 75.9 )

So'nggi bitim sanasi : 14.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 86 000.01

So'nggi bitim narxi : 86 000.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.77

So'nggi bitim narxi : 41.6 ( ▼ 0.17 )

So'nggi bitim sanasi : 14.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 90.97 ( ▲ 2.97 )

So'nggi bitim sanasi : 14.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 388.73

So'nggi bitim narxi : 1 385.16 ( ▼ 3.57 )

So'nggi bitim sanasi : 14.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.54

So'nggi bitim narxi : 3.47 ( ▼ 0.07 )

So'nggi bitim sanasi : 14.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 185.02

So'nggi bitim narxi : 187.88 ( ▲ 2.86 )

So'nggi bitim sanasi : 14.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 78 400

So'nggi bitim narxi : 78 400 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 250

So'nggi bitim narxi : 26 700 ( ▲ 4450.0 )

So'nggi bitim sanasi : 14.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 960

So'nggi bitim narxi : 11 020 ( ▲ 60.0 )

So'nggi bitim sanasi : 14.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 940 000

So'nggi bitim narxi : 874 000 ( ▼ 66000.0 )

So'nggi bitim sanasi : 14.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 34 224

So'nggi bitim narxi : 27 379.2 ( ▼ 6844.8 )

So'nggi bitim sanasi : 14.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.93

So'nggi bitim narxi : 0.9 ( ▼ 0.03 )

So'nggi bitim sanasi : 14.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.18

So'nggi bitim narxi : 4.39 ( ▲ 0.21 )

So'nggi bitim sanasi : 14.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 050.3

So'nggi bitim narxi : 1 100 ( ▲ 49.7 )

So'nggi bitim sanasi : 14.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 36 001

So'nggi bitim narxi : 28 800.8 ( ▼ 7200.2 )

So'nggi bitim sanasi : 14.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 34 468.01

So'nggi bitim narxi : 27 574.41 ( ▼ 6893.6 )

So'nggi bitim sanasi : 14.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 499 200

So'nggi bitim narxi : 399 360 ( ▼ 99840.0 )

So'nggi bitim sanasi : 14.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 000

So'nggi bitim narxi : 16 800 ( ▲ 2800.0 )

So'nggi bitim sanasi : 14.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 500

So'nggi bitim narxi : 18 500 ( ▲ 1000.0 )

So'nggi bitim sanasi : 14.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 300

So'nggi bitim narxi : 6 148 ( ▼ 152.0 )

So'nggi bitim sanasi : 14.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 390 000

So'nggi bitim narxi : 410 000 ( ▲ 20000.0 )

So'nggi bitim sanasi : 14.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 000.04 ( ▼ 2.96 )

So'nggi bitim sanasi : 14.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 93 999 ( ▼ 1.0 )

So'nggi bitim sanasi : 14.09.2026

FRAZP (<Farg'onaazot> AJ)

Yopilish narxi : 45 000

So'nggi bitim narxi : 54 000 ( ▲ 9000.0 )

So'nggi bitim sanasi : 14.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.84

So'nggi bitim narxi : 2.95 ( ▲ 0.11 )

So'nggi bitim sanasi : 14.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.31 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 699.99

So'nggi bitim narxi : 4 670 ( ▼ 29.99 )

So'nggi bitim sanasi : 14.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 920

So'nggi bitim narxi : 13 920 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 890

So'nggi bitim narxi : 17 989 ( ▲ 99.0 )

So'nggi bitim sanasi : 14.09.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 620

So'nggi bitim narxi : 28 620 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 490

So'nggi bitim narxi : 11 500 ( ▲ 10.0 )

So'nggi bitim sanasi : 14.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 900

So'nggi bitim narxi : 12 500 ( ▼ 400.0 )

So'nggi bitim sanasi : 14.09.2026

DRBK (<Davr-bank> XATB)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 31.10.2019

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 1 800.01

So'nggi bitim narxi : 1 800.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 723.14

So'nggi bitim narxi : 5 000.03 ( ▼ 723.11 )

So'nggi bitim sanasi : 14.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 61 500

So'nggi bitim narxi : 61 499 ( ▼ 1.0 )

So'nggi bitim sanasi : 14.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 400

So'nggi bitim narxi : 8 420 ( ▲ 20.0 )

So'nggi bitim sanasi : 14.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 502.25 ( ▲ 2.25 )

So'nggi bitim sanasi : 14.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 63 000

So'nggi bitim narxi : 70 000 ( ▲ 7000.0 )

So'nggi bitim sanasi : 14.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 440

So'nggi bitim narxi : 1 728 ( ▲ 288.0 )

So'nggi bitim sanasi : 14.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 500

So'nggi bitim narxi : 2 499.98 ( ▼ 0.02 )

So'nggi bitim sanasi : 14.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 136

So'nggi bitim narxi : 11 136 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 85 200

So'nggi bitim narxi : 75 030 ( ▼ 10170.0 )

So'nggi bitim sanasi : 14.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.96

So'nggi bitim narxi : 6.95 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.09.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «Узбекнефтегаз»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «Узбекнефтегаз»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

простые акции - UZNG; привилегированные акции - UZNGP

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

100047, Республика Узбекистан, г.Ташкент, Яшнабадский район, ул.Истикбол, 21

Pochta manzili/Почтовый адрес/Mailing Address:

100047, Республика Узбекистан, г.Ташкент, Яшнабадский район, ул.Истикбол, 21

Elektron pochta manzili/Адрес электронной почты/Email address:

kans@ung.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.ung.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

Общество с ограниченной ответственностью "Uz-Gas Projects"

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

Республика Узбекистан, г.Ташкент, ул. Амира Темура, 66

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

100

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

Общество с ограниченной ответственностью "Uz-Gas Projects"

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

Республика Узбекистан, г.Ташкент, ул. Амира Темура, 66

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Решение акционера – единственного владельца простых акций

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

28.10.2024

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

2 389 609 200,00

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

31.01.2025

Bitim turi/Вид сделки/Type of transaction:

Двухсторонняя

Bitim predmeti/Предмет сделки/Subject of the transaction:

Оказание услуг по компримированию и транспортировке природного газа

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Begonalashtiruvchi/Отчуждатель/Alienator

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Сидиков Баходиржон Бахромович

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Аллаев Анвар Тиловмурадович

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Маматов Ислом Абдуганиевич

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar