Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 503

So'nggi bitim narxi : 26 430 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 86.8

So'nggi bitim narxi : 89.86 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 861

So'nggi bitim narxi : 2 002 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 589.05 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 990

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 440.42

So'nggi bitim narxi : 528.5 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 863

So'nggi bitim narxi : 876.99 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96.9

So'nggi bitim narxi : 96.8 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 105.01

So'nggi bitim narxi : 117.49 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 480

So'nggi bitim narxi : 4 600 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 066.18

So'nggi bitim narxi : 1 064.99 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 363

So'nggi bitim narxi : 14 797 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 128

So'nggi bitim narxi : 123.1 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 630

So'nggi bitim narxi : 619 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 801

So'nggi bitim narxi : 6 667 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 089

So'nggi bitim narxi : 4 095 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 115 001.02

So'nggi bitim narxi : 129 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 445.9

So'nggi bitim narxi : 3 435 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 100

So'nggi bitim narxi : 14 547 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.17 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 535

So'nggi bitim narxi : 1 581.99 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 100 000

So'nggi bitim narxi : 120 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279

So'nggi bitim narxi : 278.7 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 54 900 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 575.02

So'nggi bitim narxi : 1 629.98 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 202.1 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 85 001.01

So'nggi bitim narxi : 86 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.5

So'nggi bitim narxi : 41 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 90.79 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 379

So'nggi bitim narxi : 1 330 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.58 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 189.99

So'nggi bitim narxi : 189.99 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 75 000

So'nggi bitim narxi : 66 100 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 28 000

So'nggi bitim narxi : 23 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 118

So'nggi bitim narxi : 11 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 600 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 21 903.36

So'nggi bitim narxi : 19 450 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.4

So'nggi bitim narxi : 4.41 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 051.2

So'nggi bitim narxi : 1 099 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 28 800.8

So'nggi bitim narxi : 23 500 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 27 400

So'nggi bitim narxi : 26 113 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 319 488

So'nggi bitim narxi : 255 590.4 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 510

So'nggi bitim narxi : 15 897 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 499

So'nggi bitim narxi : 18 400 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 7 000

So'nggi bitim narxi : 7 300 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 400 000

So'nggi bitim narxi : 400 000 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 902

So'nggi bitim narxi : 4 294.99 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 91 999 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

FRAZP (<Farg'onaazot> AJ)

Yopilish narxi : 54 000

So'nggi bitim narxi : 54 000 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3

So'nggi bitim narxi : 3.23 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.37

So'nggi bitim narxi : 7.4 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 711

So'nggi bitim narxi : 4 700 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 900

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 400

So'nggi bitim narxi : 16 300 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 499

So'nggi bitim narxi : 11 410 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 999

So'nggi bitim narxi : 13 100 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 4 900

So'nggi bitim narxi : 5 198 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 485 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 61 100

So'nggi bitim narxi : 55 900 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 885

So'nggi bitim narxi : 8 600 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 15 110

So'nggi bitim narxi : 18 132 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 728

So'nggi bitim narxi : 1 728 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 529

So'nggi bitim narxi : 2 579 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 010

So'nggi bitim narxi : 11 000 ( ▼ 10.0 )

So'nggi bitim sanasi : 16.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 85 000

So'nggi bitim narxi : 82 000 ( ▼ 3000.0 )

So'nggi bitim sanasi : 16.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 7.02

So'nggi bitim narxi : 6.85 ( ▼ 0.17 )

So'nggi bitim sanasi : 16.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 503

So'nggi bitim narxi : 26 430 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 86.8

So'nggi bitim narxi : 89.86 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 861

So'nggi bitim narxi : 2 002 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 589.05 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 990

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 440.42

So'nggi bitim narxi : 528.5 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 863

So'nggi bitim narxi : 876.99 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96.9

So'nggi bitim narxi : 96.8 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 105.01

So'nggi bitim narxi : 117.49 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 480

So'nggi bitim narxi : 4 600 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 066.18

So'nggi bitim narxi : 1 064.99 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 363

So'nggi bitim narxi : 14 797 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 128

So'nggi bitim narxi : 123.1 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 630

So'nggi bitim narxi : 619 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 801

So'nggi bitim narxi : 6 667 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 089

So'nggi bitim narxi : 4 095 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 115 001.02

So'nggi bitim narxi : 129 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 445.9

So'nggi bitim narxi : 3 435 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 100

So'nggi bitim narxi : 14 547 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.17 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 535

So'nggi bitim narxi : 1 581.99 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 100 000

So'nggi bitim narxi : 120 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279

So'nggi bitim narxi : 278.7 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 54 900 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 575.02

So'nggi bitim narxi : 1 629.98 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 202.1 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 85 001.01

So'nggi bitim narxi : 86 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.5

So'nggi bitim narxi : 41 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 90.79 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 379

So'nggi bitim narxi : 1 330 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.58 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 189.99

So'nggi bitim narxi : 189.99 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 75 000

So'nggi bitim narxi : 66 100 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 28 000

So'nggi bitim narxi : 23 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 118

So'nggi bitim narxi : 11 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 600 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 21 903.36

So'nggi bitim narxi : 19 450 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.4

So'nggi bitim narxi : 4.41 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 051.2

So'nggi bitim narxi : 1 099 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 28 800.8

So'nggi bitim narxi : 23 500 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 27 400

So'nggi bitim narxi : 26 113 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 319 488

So'nggi bitim narxi : 255 590.4 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 510

So'nggi bitim narxi : 15 897 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 499

So'nggi bitim narxi : 18 400 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 7 000

So'nggi bitim narxi : 7 300 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 400 000

So'nggi bitim narxi : 400 000 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 902

So'nggi bitim narxi : 4 294.99 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 91 999 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

FRAZP (<Farg'onaazot> AJ)

Yopilish narxi : 54 000

So'nggi bitim narxi : 54 000 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3

So'nggi bitim narxi : 3.23 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.37

So'nggi bitim narxi : 7.4 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 711

So'nggi bitim narxi : 4 700 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 900

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 400

So'nggi bitim narxi : 16 300 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 499

So'nggi bitim narxi : 11 410 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 999

So'nggi bitim narxi : 13 100 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 4 900

So'nggi bitim narxi : 5 198 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 485 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 61 100

So'nggi bitim narxi : 55 900 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 885

So'nggi bitim narxi : 8 600 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 15 110

So'nggi bitim narxi : 18 132 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 728

So'nggi bitim narxi : 1 728 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 529

So'nggi bitim narxi : 2 579 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 010

So'nggi bitim narxi : 11 000 ( ▼ 10.0 )

So'nggi bitim sanasi : 16.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 85 000

So'nggi bitim narxi : 82 000 ( ▼ 3000.0 )

So'nggi bitim sanasi : 16.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 7.02

So'nggi bitim narxi : 6.85 ( ▼ 0.17 )

So'nggi bitim sanasi : 16.09.2026

Muhim faktlar

Наименование эмитента

Контактные данные

Информация о существенном факте

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar