Yopilish narxi : 25 503
So'nggi bitim narxi : 24 505 ( ▼ 998.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 86.8
So'nggi bitim narxi : 89.87 ( ▲ 3.07 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 861
So'nggi bitim narxi : 2 195 ( ▲ 334.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 590
So'nggi bitim narxi : 608.8 ( ▲ 18.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 990
So'nggi bitim narxi : 11 000 ( ▲ 1010.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 440.42
So'nggi bitim narxi : 528.5 ( ▲ 88.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 863
So'nggi bitim narxi : 867.02 ( ▲ 4.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 96.9
So'nggi bitim narxi : 96.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 105.01
So'nggi bitim narxi : 118 ( ▲ 12.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 480
So'nggi bitim narxi : 4 699 ( ▲ 219.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 066.18
So'nggi bitim narxi : 1 000.99 ( ▼ 65.19 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 363
So'nggi bitim narxi : 14 000 ( ▲ 1637.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 128
So'nggi bitim narxi : 125 ( ▼ 3.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 630
So'nggi bitim narxi : 606 ( ▼ 24.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 6 801
So'nggi bitim narxi : 6 663 ( ▼ 138.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 095 ( ▲ 6.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 115 001.02
So'nggi bitim narxi : 129 000 ( ▲ 13998.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3 445.9
So'nggi bitim narxi : 3 400 ( ▼ 45.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 547 ( ▲ 447.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 535
So'nggi bitim narxi : 1 579 ( ▲ 44.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 100 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 100 000
So'nggi bitim narxi : 100 000 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 279
So'nggi bitim narxi : 272 ( ▼ 7.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 500
So'nggi bitim narxi : 54 000 ( ▼ 2500.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 575.02
So'nggi bitim narxi : 1 586.02 ( ▲ 11.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 200 ( ▼ 50.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 001.01
So'nggi bitim narxi : 86 000 ( ▲ 998.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 41.5
So'nggi bitim narxi : 41.4 ( ▼ 0.1 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 88
So'nggi bitim narxi : 87.37 ( ▼ 0.63 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 379
So'nggi bitim narxi : 1 379 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.51 ( ▼ 0.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.99 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 75 000
So'nggi bitim narxi : 75 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 28 000
So'nggi bitim narxi : 23 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 118
So'nggi bitim narxi : 11 030 ( ▼ 88.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 750 000
So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 21 903.36
So'nggi bitim narxi : 18 000 ( ▼ 3903.36 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.92 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4.4
So'nggi bitim narxi : 4.42 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 051.2
So'nggi bitim narxi : 1 100 ( ▲ 48.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 800.8
So'nggi bitim narxi : 23 200 ( ▼ 5600.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 27 400
So'nggi bitim narxi : 26 997 ( ▼ 403.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 319 488
So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 510
So'nggi bitim narxi : 15 010.44 ( ▲ 500.44 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 100 ( ▼ 399.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 300 ( ▲ 300.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 400 000
So'nggi bitim narxi : 400 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 902
So'nggi bitim narxi : 4 294.99 ( ▲ 392.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 91 999 ( ▼ 2001.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 3
So'nggi bitim narxi : 3.26 ( ▲ 0.26 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.37
So'nggi bitim narxi : 7.4 ( ▲ 0.03 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 711
So'nggi bitim narxi : 4 734.4 ( ▲ 23.4 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 13 900
So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 17 400
So'nggi bitim narxi : 17 000 ( ▼ 400.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 400 ( ▼ 99.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 999
So'nggi bitim narxi : 13 100 ( ▲ 101.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 4 900
So'nggi bitim narxi : 5 150 ( ▲ 250.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 61 100
So'nggi bitim narxi : 55 999 ( ▼ 5101.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 8 885
So'nggi bitim narxi : 8 700 ( ▼ 185.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 15 110
So'nggi bitim narxi : 17 800 ( ▲ 2690.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 60 000 ( ▲ 4000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 2 529
So'nggi bitim narxi : 2 505.06 ( ▼ 23.94 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 010
So'nggi bitim narxi : 11 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 000
So'nggi bitim narxi : 82 000 ( ▼ 3000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.02
So'nggi bitim narxi : 6.99 ( ▼ 0.03 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 25 503
So'nggi bitim narxi : 24 505 ( ▼ 998.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 86.8
So'nggi bitim narxi : 89.87 ( ▲ 3.07 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 861
So'nggi bitim narxi : 2 195 ( ▲ 334.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 590
So'nggi bitim narxi : 608.8 ( ▲ 18.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 990
So'nggi bitim narxi : 11 000 ( ▲ 1010.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 440.42
So'nggi bitim narxi : 528.5 ( ▲ 88.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 863
So'nggi bitim narxi : 867.02 ( ▲ 4.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 96.9
So'nggi bitim narxi : 96.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 105.01
So'nggi bitim narxi : 118 ( ▲ 12.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 480
So'nggi bitim narxi : 4 699 ( ▲ 219.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 066.18
So'nggi bitim narxi : 1 000.99 ( ▼ 65.19 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 363
So'nggi bitim narxi : 14 000 ( ▲ 1637.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 128
So'nggi bitim narxi : 125 ( ▼ 3.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 630
So'nggi bitim narxi : 606 ( ▼ 24.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 6 801
So'nggi bitim narxi : 6 663 ( ▼ 138.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 095 ( ▲ 6.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 115 001.02
So'nggi bitim narxi : 129 000 ( ▲ 13998.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3 445.9
So'nggi bitim narxi : 3 400 ( ▼ 45.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 547 ( ▲ 447.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 535
So'nggi bitim narxi : 1 579 ( ▲ 44.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 100 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 100 000
So'nggi bitim narxi : 100 000 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 279
So'nggi bitim narxi : 272 ( ▼ 7.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 500
So'nggi bitim narxi : 54 000 ( ▼ 2500.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 575.02
So'nggi bitim narxi : 1 586.02 ( ▲ 11.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 200 ( ▼ 50.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 001.01
So'nggi bitim narxi : 86 000 ( ▲ 998.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 41.5
So'nggi bitim narxi : 41.4 ( ▼ 0.1 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 88
So'nggi bitim narxi : 87.37 ( ▼ 0.63 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 379
So'nggi bitim narxi : 1 379 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.51 ( ▼ 0.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.99 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 75 000
So'nggi bitim narxi : 75 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 28 000
So'nggi bitim narxi : 23 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 118
So'nggi bitim narxi : 11 030 ( ▼ 88.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 750 000
So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 21 903.36
So'nggi bitim narxi : 18 000 ( ▼ 3903.36 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.92 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4.4
So'nggi bitim narxi : 4.42 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 051.2
So'nggi bitim narxi : 1 100 ( ▲ 48.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 800.8
So'nggi bitim narxi : 23 200 ( ▼ 5600.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 27 400
So'nggi bitim narxi : 26 997 ( ▼ 403.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 319 488
So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 510
So'nggi bitim narxi : 15 010.44 ( ▲ 500.44 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 100 ( ▼ 399.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 300 ( ▲ 300.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 400 000
So'nggi bitim narxi : 400 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 902
So'nggi bitim narxi : 4 294.99 ( ▲ 392.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 91 999 ( ▼ 2001.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 3
So'nggi bitim narxi : 3.26 ( ▲ 0.26 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.37
So'nggi bitim narxi : 7.4 ( ▲ 0.03 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 711
So'nggi bitim narxi : 4 734.4 ( ▲ 23.4 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 13 900
So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 17 400
So'nggi bitim narxi : 17 000 ( ▼ 400.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 400 ( ▼ 99.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 999
So'nggi bitim narxi : 13 100 ( ▲ 101.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 4 900
So'nggi bitim narxi : 5 150 ( ▲ 250.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 61 100
So'nggi bitim narxi : 55 999 ( ▼ 5101.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 8 885
So'nggi bitim narxi : 8 700 ( ▼ 185.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 15 110
So'nggi bitim narxi : 17 800 ( ▲ 2690.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 60 000 ( ▲ 4000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 2 529
So'nggi bitim narxi : 2 505.06 ( ▼ 23.94 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 010
So'nggi bitim narxi : 11 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 000
So'nggi bitim narxi : 82 000 ( ▼ 3000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.02
So'nggi bitim narxi : 6.99 ( ▼ 0.03 )
So'nggi bitim sanasi : 16.09.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
15 sentyabr 2026, 10:31 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 7 190 100 UZS
719 000
15 sentyabr 2026, 10:31 UZ7035230000
METQ
<METQ> AJ Oddiy aksiyalar STK G1 49 002.1 1 UZS
49 002.1
15 sentyabr 2026, 10:31 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 97.07 80 UZS
7 765.6
15 sentyabr 2026, 10:31 UZ700156K011
AGBAP
<Agrobank> ATB Imtiyozli aksiyalar STK G1 9 489 1 UZS
9 489
15 sentyabr 2026, 10:31 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 6 400.01 1 UZS
6 400.01
15 sentyabr 2026, 10:31 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 045 10 UZS
110 450
15 sentyabr 2026, 10:31 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 7 000 11 UZS
77 000
15 sentyabr 2026, 10:31 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 045 10 UZS
110 450
15 sentyabr 2026, 10:31 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 045 10 UZS
110 450
15 sentyabr 2026, 10:31 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 40 000 UZS
400
15 sentyabr 2026, 10:31 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 045 10 UZS
110 450
15 sentyabr 2026, 10:31 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 045 10 UZS
110 450
15 sentyabr 2026, 10:31 UZ703553K016
TNBNP
<Turonbank> ATB Imtiyozli aksiyalar STK G1 4 848 1 UZS
4 848
15 sentyabr 2026, 10:31 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 045 10 UZS
110 450
15 sentyabr 2026, 10:31 UZ7035230000
METQ
<METQ> AJ Oddiy aksiyalar STK G1 57 000 3 UZS
171 000
15 sentyabr 2026, 10:31 UZ7035230000
METQ
<METQ> AJ Oddiy aksiyalar STK G1 57 000 1 UZS
57 000
15 sentyabr 2026, 10:31 UZ7035230000
METQ
<METQ> AJ Oddiy aksiyalar STK G1 56 000 1 UZS
56 000
15 sentyabr 2026, 10:31 UZ7052260005
UZIR
<O'zbekko'mir> AJ Oddiy aksiyalar STK G1 11 499 2 UZS
22 998
15 sentyabr 2026, 10:31 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 045 10 UZS
110 450
15 sentyabr 2026, 10:31 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 045 10 UZS
110 450
15 sentyabr 2026, 10:31 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 045 10 UZS
110 450
15 sentyabr 2026, 10:31 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 045 10 UZS
110 450
15 sentyabr 2026, 10:31 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 97.6 19 UZS
1 854.4
15 sentyabr 2026, 10:31 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 97.6 23 UZS
2 244.8
15 sentyabr 2026, 10:31 UZ7057480012
TMYS
<TEMIRYO'L-SUG'URTA> AJ Oddiy aksiyalar STK G1 1 475 4 UZS
5 900
15 sentyabr 2026, 10:31 UZ7039920002
IPKY
AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 189.99 1 000 UZS
189 990
15 sentyabr 2026, 10:31 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 97.06 554 UZS
53 771.24
15 sentyabr 2026, 10:31 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 97.07 1 446 UZS
140 363.22
15 sentyabr 2026, 10:31 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 41.49 1 UZS
41.49
15 sentyabr 2026, 10:30 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.94 1 291 UZS
8 959.54
15 sentyabr 2026, 10:30 UZ7054590003
DORI
<DORI-DARMON> AK Oddiy aksiyalar STK G1 4 715 3 UZS
14 145
15 sentyabr 2026, 10:30 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.94 290 UZS
2 012.6
15 sentyabr 2026, 10:30 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 97.6 100 UZS
9 760
15 sentyabr 2026, 10:30 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.2 125 UZS
525
15 sentyabr 2026, 10:30 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 045 1 000 UZS
11 045 000
15 sentyabr 2026, 10:30 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.94 202 UZS
1 401.88
15 sentyabr 2026, 10:30 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.94 2 UZS
13.88
15 sentyabr 2026, 10:30 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 97.6 20 UZS
1 952
15 sentyabr 2026, 10:30 UZ7011500004
UZAL
<O'zagrolizing> AJ Oddiy aksiyalar STK G1 4 400 1 UZS
4 400
15 sentyabr 2026, 10:30 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 7 184 47 UZS
337 648
15 sentyabr 2026, 10:30 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 7 000 1 UZS
7 000
15 sentyabr 2026, 10:30 UZ702172K016
UZMKP
<O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 4 090 92 UZS
376 280
15 sentyabr 2026, 10:30 UZ7011550009
PLST
<Portlatishsanoat> AJ Oddiy aksiyalar STK G1 73 999 1 UZS
73 999
15 sentyabr 2026, 10:30 UZ7045320007
ALSM
<ALSKOM SUG'URTA KOMPANIYASI> AJ Oddiy aksiyalar STK G1 1 051 4 UZS
4 204
15 sentyabr 2026, 10:30 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 502.01 2 UZS
5 004.02
15 sentyabr 2026, 10:30 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 502.01 5 UZS
12 510.05
15 sentyabr 2026, 10:30 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.94 12 992 UZS
90 164.48
15 sentyabr 2026, 10:30 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.52 169 UZS
594.88
15 sentyabr 2026, 10:30 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 742 436 UZS
7 424.36
15 sentyabr 2026, 10:30 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 200 674 UZS
2 006.74