Yopilish narxi : 25 503
So'nggi bitim narxi : 26 440 ( ▲ 937.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 86.8
So'nggi bitim narxi : 89.86 ( ▲ 3.06 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 861
So'nggi bitim narxi : 2 002 ( ▲ 141.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 590
So'nggi bitim narxi : 589 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 990
So'nggi bitim narxi : 10 999 ( ▲ 1009.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 440.42
So'nggi bitim narxi : 528.5 ( ▲ 88.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 863
So'nggi bitim narxi : 867.2 ( ▲ 4.2 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 96.9
So'nggi bitim narxi : 96.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 105.01
So'nggi bitim narxi : 117.97 ( ▲ 12.96 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 480
So'nggi bitim narxi : 4 699 ( ▲ 219.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 066.18
So'nggi bitim narxi : 1 064.99 ( ▼ 1.19 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 363
So'nggi bitim narxi : 14 797 ( ▲ 2434.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 128
So'nggi bitim narxi : 125 ( ▼ 3.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 630
So'nggi bitim narxi : 619 ( ▼ 11.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 6 801
So'nggi bitim narxi : 6 667.01 ( ▼ 133.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 095 ( ▲ 6.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 115 001.02
So'nggi bitim narxi : 129 000 ( ▲ 13998.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3 445.9
So'nggi bitim narxi : 3 436 ( ▼ 9.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 547 ( ▲ 447.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 535
So'nggi bitim narxi : 1 584 ( ▲ 49.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 100 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 100 000
So'nggi bitim narxi : 120 000 ( ▲ 20000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 279
So'nggi bitim narxi : 278.7 ( ▼ 0.3 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 500
So'nggi bitim narxi : 54 000 ( ▼ 2500.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 575.02
So'nggi bitim narxi : 1 629.98 ( ▲ 54.96 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 202.1 ( ▼ 47.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 001.01
So'nggi bitim narxi : 86 000 ( ▲ 998.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 41.5
So'nggi bitim narxi : 41.31 ( ▼ 0.19 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 88
So'nggi bitim narxi : 90.8 ( ▲ 2.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 379
So'nggi bitim narxi : 1 379 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.58 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.92 ( ▼ 0.07 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 75 000
So'nggi bitim narxi : 75 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 28 000
So'nggi bitim narxi : 23 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 118
So'nggi bitim narxi : 11 000 ( ▼ 118.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 750 000
So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 21 903.36
So'nggi bitim narxi : 19 450 ( ▼ 2453.36 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.92 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4.4
So'nggi bitim narxi : 4.42 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 051.2
So'nggi bitim narxi : 1 099 ( ▲ 47.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 800.8
So'nggi bitim narxi : 23 200 ( ▼ 5600.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 27 400
So'nggi bitim narxi : 26 200 ( ▼ 1200.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 319 488
So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 510
So'nggi bitim narxi : 15 999 ( ▲ 1489.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 400 ( ▼ 99.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 408.39 ( ▲ 408.39 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 400 000
So'nggi bitim narxi : 400 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 902
So'nggi bitim narxi : 4 294.99 ( ▲ 392.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 91 999 ( ▼ 2001.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 3
So'nggi bitim narxi : 3.32 ( ▲ 0.32 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.37
So'nggi bitim narxi : 7.4 ( ▲ 0.03 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 711
So'nggi bitim narxi : 4 734.4 ( ▲ 23.4 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 13 900
So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 17 400
So'nggi bitim narxi : 16 300 ( ▼ 1100.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 410 ( ▼ 89.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 999
So'nggi bitim narxi : 13 100 ( ▲ 101.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 4 900
So'nggi bitim narxi : 5 201 ( ▲ 301.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 61 100
So'nggi bitim narxi : 53 500 ( ▼ 7600.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 8 885
So'nggi bitim narxi : 7 758.02 ( ▼ 1126.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 15 110
So'nggi bitim narxi : 18 132 ( ▲ 3022.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 60 000 ( ▲ 4000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 2 529
So'nggi bitim narxi : 2 579.09 ( ▲ 50.09 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 010
So'nggi bitim narxi : 11 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 000
So'nggi bitim narxi : 82 000 ( ▼ 3000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.02
So'nggi bitim narxi : 6.97 ( ▼ 0.05 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 25 503
So'nggi bitim narxi : 26 440 ( ▲ 937.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 86.8
So'nggi bitim narxi : 89.86 ( ▲ 3.06 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 861
So'nggi bitim narxi : 2 002 ( ▲ 141.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 590
So'nggi bitim narxi : 589 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 990
So'nggi bitim narxi : 10 999 ( ▲ 1009.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 440.42
So'nggi bitim narxi : 528.5 ( ▲ 88.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 863
So'nggi bitim narxi : 867.2 ( ▲ 4.2 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 96.9
So'nggi bitim narxi : 96.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 105.01
So'nggi bitim narxi : 117.97 ( ▲ 12.96 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 480
So'nggi bitim narxi : 4 699 ( ▲ 219.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 066.18
So'nggi bitim narxi : 1 064.99 ( ▼ 1.19 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 363
So'nggi bitim narxi : 14 797 ( ▲ 2434.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 128
So'nggi bitim narxi : 125 ( ▼ 3.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 630
So'nggi bitim narxi : 619 ( ▼ 11.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 6 801
So'nggi bitim narxi : 6 667.01 ( ▼ 133.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 095 ( ▲ 6.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 115 001.02
So'nggi bitim narxi : 129 000 ( ▲ 13998.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3 445.9
So'nggi bitim narxi : 3 436 ( ▼ 9.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 547 ( ▲ 447.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 535
So'nggi bitim narxi : 1 584 ( ▲ 49.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 100 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 100 000
So'nggi bitim narxi : 120 000 ( ▲ 20000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 279
So'nggi bitim narxi : 278.7 ( ▼ 0.3 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 500
So'nggi bitim narxi : 54 000 ( ▼ 2500.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 575.02
So'nggi bitim narxi : 1 629.98 ( ▲ 54.96 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 202.1 ( ▼ 47.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 001.01
So'nggi bitim narxi : 86 000 ( ▲ 998.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 41.5
So'nggi bitim narxi : 41.31 ( ▼ 0.19 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 88
So'nggi bitim narxi : 90.8 ( ▲ 2.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 379
So'nggi bitim narxi : 1 379 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.58 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.92 ( ▼ 0.07 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 75 000
So'nggi bitim narxi : 75 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 28 000
So'nggi bitim narxi : 23 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 118
So'nggi bitim narxi : 11 000 ( ▼ 118.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 750 000
So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 21 903.36
So'nggi bitim narxi : 19 450 ( ▼ 2453.36 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.92 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4.4
So'nggi bitim narxi : 4.42 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 051.2
So'nggi bitim narxi : 1 099 ( ▲ 47.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 800.8
So'nggi bitim narxi : 23 200 ( ▼ 5600.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 27 400
So'nggi bitim narxi : 26 200 ( ▼ 1200.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 319 488
So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 510
So'nggi bitim narxi : 15 999 ( ▲ 1489.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 400 ( ▼ 99.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 408.39 ( ▲ 408.39 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 400 000
So'nggi bitim narxi : 400 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 902
So'nggi bitim narxi : 4 294.99 ( ▲ 392.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 91 999 ( ▼ 2001.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 3
So'nggi bitim narxi : 3.32 ( ▲ 0.32 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.37
So'nggi bitim narxi : 7.4 ( ▲ 0.03 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 711
So'nggi bitim narxi : 4 734.4 ( ▲ 23.4 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 13 900
So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 17 400
So'nggi bitim narxi : 16 300 ( ▼ 1100.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 410 ( ▼ 89.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 999
So'nggi bitim narxi : 13 100 ( ▲ 101.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 4 900
So'nggi bitim narxi : 5 201 ( ▲ 301.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 61 100
So'nggi bitim narxi : 53 500 ( ▼ 7600.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 8 885
So'nggi bitim narxi : 7 758.02 ( ▼ 1126.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 15 110
So'nggi bitim narxi : 18 132 ( ▲ 3022.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 60 000 ( ▲ 4000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 2 529
So'nggi bitim narxi : 2 579.09 ( ▲ 50.09 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 010
So'nggi bitim narxi : 11 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 000
So'nggi bitim narxi : 82 000 ( ▼ 3000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.02
So'nggi bitim narxi : 6.97 ( ▼ 0.05 )
So'nggi bitim sanasi : 16.09.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 10 UZS
965.4
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 48 UZS
4 633.92
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 30 UZS
2 896.2
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 100 UZS
9 654
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 32 UZS
3 089.28
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 57 UZS
5 502.78
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 686 UZS
66 226.44
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 400 UZS
38 616
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 153 UZS
14 770.62
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 80 UZS
7 723.2
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 490 UZS
47 304.6
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 319 UZS
30 796.26
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 990 UZS
95 574.6
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 100 UZS
9 654
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 97 UZS
9 364.38
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 500 UZS
48 270
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 31 UZS
2 992.74
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 1 000 UZS
96 540
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 40 UZS
3 861.6
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 10 UZS
965.4
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 306 UZS
29 541.24
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 30 UZS
2 896.2
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 664 UZS
64 102.56
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 54 UZS
5 213.16
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 10 UZS
965.4
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 1 587 UZS
153 208.98
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 413 UZS
39 871.02
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 50 UZS
4 827
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 3 UZS
289.62
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 200 UZS
19 308
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 102 UZS
9 847.08
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 2 UZS
193.08
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 3 UZS
289.62
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 150 UZS
14 481
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 77 UZS
7 433.58
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 33 UZS
3 185.82
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 300 UZS
28 962
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 19 UZS
1 834.26
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 40 UZS
3 861.6
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 3 UZS
289.62
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 2 UZS
193.08
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 11 UZS
1 061.94
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 3 UZS
289.62
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 17 UZS
1 641.18
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 11 UZS
1 061.94
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 10 UZS
965.4
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 41 UZS
3 958.14
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 416 UZS
40 160.64
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 84 UZS
8 109.36
15 sentyabr 2026, 10:01 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 96.54 1 UZS
96.54