Итоги торгов
Сделки
Период: 03.11.2026 — 04.11.2026
| Время | Код ЦБ | Логотип | Эмитент | Тип ценной бумаги | Рынок | Площадка | Торговая цена | Кол-во ЦБ | Объём торгов |
|---|---|---|---|---|---|---|---|---|---|
| 03.11.2026 12:37 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9.15 | 29,256 | 267,692.4UZS | |
| 03.11.2026 12:37 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 80 | 8,000 | 640,000UZS | |
| 03.11.2026 12:37 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 80 | 1 | 80UZS | |
| 03.11.2026 12:36 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 80 | 3,612 | 288,960UZS | |
| 03.11.2026 12:36 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Простые акции | STK | G1 | 8,900 | 3 | 26,700UZS | |
| 03.11.2026 12:36 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 14,999 | 7 | 104,993UZS | |
| 03.11.2026 12:36 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 80 | 620 | 49,600UZS | |
| 03.11.2026 12:36 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 15,000 | 2 | 30,000UZS | |
| 03.11.2026 12:36 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Прив. акции | STK | G1 | 4,285 | 1 | 4,285UZS | |
| 03.11.2026 12:36 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.72 | 1,000 | 6,720UZS | |
| 03.11.2026 12:36 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 80 | 1,560 | 124,800UZS | |
| 03.11.2026 12:36 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 63.3 | 1 | 63.3UZS | |
| 03.11.2026 12:36 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 63.5 | 169 | 10,731.5UZS | |
| 03.11.2026 12:36 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 80 | 10,000 | 800,000UZS | |
| 03.11.2026 12:36 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 80 | 1,959 | 156,720UZS | |
| 03.11.2026 12:36 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 15,000 | 6 | 90,000UZS | |
| 03.11.2026 12:36 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.72 | 1,000 | 6,720UZS | |
| 03.11.2026 12:36 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 63.5 | 1,692 | 107,442UZS | |
| 03.11.2026 12:36 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Простые акции | STK | G1 | 8,900 | 2 | 17,800UZS | |
| 03.11.2026 12:36 | HMKB UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 115 | 848 | 97,520UZS | |
| 03.11.2026 12:36 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 80 | 5,000 | 400,000UZS | |
| 03.11.2026 12:36 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 24,499 | 58 | 1,420,942UZS | |
| 03.11.2026 12:36 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 24,500 | 8 | 196,000UZS | |
| 03.11.2026 12:36 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 24,500 | 28 | 686,000UZS | |
| 03.11.2026 12:36 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 24,550 | 6 | 147,300UZS | |
| 03.11.2026 12:36 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 63.5 | 4,684 | 297,434UZS | |
| 03.11.2026 12:35 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.64 | 2,224 | 14,767.36UZS | |
| 03.11.2026 12:35 | GRBK UZ7037610001 | <GARANT BANK> AJ | Простые акции | STK | G1 | 4,200 | 10 | 42,000UZS | |
| 03.11.2026 12:35 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 80 | 18 | 1,440UZS | |
| 03.11.2026 12:35 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.64 | 1,000 | 6,640UZS | |
| 03.11.2026 12:35 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 63.5 | 49 | 3,111.5UZS | |
| 03.11.2026 12:35 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.64 | 776 | 5,152.64UZS | |
| 03.11.2026 12:35 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 63.5 | 200 | 12,700UZS | |
| 03.11.2026 12:35 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 0.95 | 2,227,154 | 2,115,796.3UZS | |
| 03.11.2026 12:35 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 0.95 | 50,000 | 47,500UZS | |
| 03.11.2026 12:35 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 0.95 | 522,846 | 496,703.7UZS | |
| 03.11.2026 12:35 | UZNF UZ7058980010 | <UzMIJ> AJ | Простые акции | STK | G1 | 6.84 | 10,000 | 68,400UZS | |
| 03.11.2026 12:35 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 80 | 1,000 | 80,000UZS | |
| 03.11.2026 12:35 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 24,550 | 1 | 24,550UZS | |
| 03.11.2026 12:35 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 24,550 | 1 | 24,550UZS | |
| 03.11.2026 12:35 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 80 | 1,500 | 120,000UZS | |
| 03.11.2026 12:35 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 24,550 | 6 | 147,300UZS | |
| 03.11.2026 12:35 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 24,500 | 1 | 24,500UZS | |
| 03.11.2026 12:35 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 24,500 | 100 | 2,450,000UZS | |
| 03.11.2026 12:35 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 24,500 | 99 | 2,425,500UZS | |
| 03.11.2026 12:35 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9.15 | 61 | 558.15UZS | |
| 03.11.2026 12:35 | MCBA UZ7015230004 | <Mikrokreditbank> ATB | Простые акции | STK | G1 | 1,017 | 1 | 1,017UZS | |
| 03.11.2026 12:35 | ALKBP UZ704476K019 | AT <Aloqabank> | Прив. акции | STK | G1 | 4.2 | 1,689 | 7,093.8UZS | |
| 03.11.2026 12:35 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Прив. акции | STK | G1 | 0.14 | 93,315 | 13,064.1UZS | |
| 03.11.2026 12:35 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,550 | 1 | 3,550UZS |
.png){kind=small}
