Итоги торгов
Сделки
Период: 02.11.2026 — 03.11.2026
| Время | Код ЦБ | Логотип | Эмитент | Тип ценной бумаги | Рынок | Площадка | Торговая цена | Кол-во ЦБ | Объём торгов |
|---|---|---|---|---|---|---|---|---|---|
| 02.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,400 | 1 | 3,400UZS | |
| 02.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,400 | 2 | 6,800UZS | |
| 02.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,400 | 23 | 78,200UZS | |
| 02.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,400 | 1 | 3,400UZS | |
| 02.11.2026 16:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,400 | 4 | 13,600UZS | |
| 02.11.2026 16:02 | DORI UZ7054590003 | <DORI-DARMON> AK | Простые акции | STK | G1 | 4,429.99 | 1 | 4,429.99UZS | |
| 02.11.2026 16:02 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 8.99 | 100 | 899UZS | |
| 02.11.2026 16:02 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 8.99 | 1 | 8.99UZS | |
| 02.11.2026 16:02 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 8.99 | 8,716 | 78,356.84UZS | |
| 02.11.2026 16:02 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 8.99 | 87,564 | 787,200.36UZS | |
| 02.11.2026 16:02 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 8.99 | 500 | 4,495UZS | |
| 02.11.2026 16:02 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 8.99 | 550 | 4,944.5UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 1,000 | 7,200UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 1,000 | 7,200UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 1,000 | 7,200UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 1,000 | 7,200UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 87 | 626.4UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 187,550 | 1,350,360UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 60,653 | 436,701.6UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 500,000 | 3,600,000UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 1,000 | 7,200UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 1,000 | 7,200UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 72,264 | 520,300.8UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 751,494 | 5,410,756.8UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 10 | 72UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 100 | 720UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 10,000 | 72,000UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 1,382 | 9,950.4UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 1,500 | 10,800UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 1,735,514 | 12,495,700.8UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 1,264,486 | 9,104,299.2UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 999,699 | 7,197,832.8UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 933 | 6,717.6UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 132 | 950.4UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 2,716 | 19,555.2UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 9,057 | 65,210.4UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 839 | 6,040.8UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 5,000 | 36,000UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 40,000 | 288,000UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 6 | 43.2UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 25,000 | 180,000UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 650 | 4,680UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 100,000 | 720,000UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 48,470 | 348,984UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 11 | 79.2UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 1,000 | 7,200UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 1 | 7.2UZS | |
| 02.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 7.2 | 2,000 | 14,400UZS | |
| 02.11.2026 16:02 | BTRL UZ7052610001 | <Boshtransloyiha> AJ | Простые акции | STK | G1 | 11,500 | 1 | 11,500UZS | |
| 02.11.2026 16:02 | BTRL UZ7052610001 | <Boshtransloyiha> AJ | Простые акции | STK | G1 | 11,500 | 2 | 23,000UZS |
.png){kind=spacer}