Trade Results
Trades
Period: 05.11.2026 — 06.11.2026
| Time | SEC CODE | Logo | Isu Name | Tip | Market | BRD ID | Trade Price | Quantity | Trading Value |
|---|---|---|---|---|---|---|---|---|---|
| 06.11.2026 11:47 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 13,199 | 1 | 13,199UZS | |
| 06.11.2026 11:47 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Pref. stocks | STK | G1 | 148.5 | 723 | 107,365.5UZS | |
| 06.11.2026 11:46 | QATT UZ7034730000 | <Qashqadaryo texnologik transport> AJ | Common stocks | STK | G1 | 285 | 967 | 275,595UZS | |
| 06.11.2026 11:46 | QATT UZ7034730000 | <Qashqadaryo texnologik transport> AJ | Common stocks | STK | G1 | 284.18 | 3 | 852.54UZS | |
| 06.11.2026 11:46 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,705 | 27 | 343,035UZS | |
| 06.11.2026 11:46 | UTGAP UZ704338K011 | <O'ztransgaz> AJ | Pref. stocks | STK | G1 | 23,000 | 1 | 23,000UZS | |
| 06.11.2026 11:46 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.07 | 377,831 | 404,279.17UZS | |
| 06.11.2026 11:46 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,498 | 100 | 349,800UZS | |
| 06.11.2026 11:46 | UZIRP UZ705226K017 | <O'zbekko'mir> AJ | Pref. stocks | STK | G1 | 12,100 | 1 | 12,100UZS | |
| 06.11.2026 11:46 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 118.2 | 268 | 31,677.6UZS | |
| 06.11.2026 11:46 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.07 | 1,000 | 1,070UZS | |
| 06.11.2026 11:46 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.07 | 88 | 94.16UZS | |
| 06.11.2026 11:46 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 22,350 | 34 | 759,900UZS | |
| 06.11.2026 11:46 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,446 | 50 | 172,300UZS | |
| 06.11.2026 11:46 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,389 | 1 | 5,389UZS | |
| 06.11.2026 11:46 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 118.71 | 25 | 2,967.75UZS | |
| 06.11.2026 11:46 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,446 | 4 | 13,784UZS | |
| 06.11.2026 11:46 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Pref. stocks | STK | G1 | 0.15 | 100 | 15UZS | |
| 06.11.2026 11:46 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,402 | 8 | 27,216UZS | |
| 06.11.2026 11:46 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 63.1 | 100 | 6,310UZS | |
| 06.11.2026 11:46 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 118.71 | 20 | 2,374.2UZS | |
| 06.11.2026 11:45 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,120.01 | 5 | 25,600.05UZS | |
| 06.11.2026 11:45 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,200 | 5 | 26,000UZS | |
| 06.11.2026 11:45 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,200 | 4 | 20,800UZS | |
| 06.11.2026 11:45 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,205 | 15 | 78,075UZS | |
| 06.11.2026 11:45 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,205 | 30 | 156,150UZS | |
| 06.11.2026 11:45 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,205 | 35 | 182,175UZS | |
| 06.11.2026 11:45 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,325 | 6 | 31,950UZS | |
| 06.11.2026 11:45 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 80 | 50 | 4,000UZS | |
| 06.11.2026 11:45 | ALKBP UZ704476K019 | AT <Aloqabank> | Pref. stocks | STK | G1 | 4.5 | 100,000 | 450,000UZS | |
| 06.11.2026 11:45 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 63.1 | 200 | 12,620UZS | |
| 06.11.2026 11:45 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.84 | 9,207 | 62,975.88UZS | |
| 06.11.2026 11:45 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,402 | 21 | 71,442UZS | |
| 06.11.2026 11:45 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,415 | 1 | 3,415UZS | |
| 06.11.2026 11:45 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,420 | 10 | 34,200UZS | |
| 06.11.2026 11:45 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,440 | 1 | 3,440UZS | |
| 06.11.2026 11:45 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,440 | 8 | 27,520UZS | |
| 06.11.2026 11:45 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,440.1 | 100 | 344,010UZS | |
| 06.11.2026 11:45 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,440.12 | 59 | 202,967.08UZS | |
| 06.11.2026 11:45 | ALKBP UZ704476K019 | AT <Aloqabank> | Pref. stocks | STK | G1 | 4.27 | 227 | 969.29UZS | |
| 06.11.2026 11:45 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 63.1 | 300 | 18,930UZS | |
| 06.11.2026 11:45 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,440.12 | 20 | 68,802.4UZS | |
| 06.11.2026 11:45 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,440.15 | 7 | 24,081.05UZS | |
| 06.11.2026 11:45 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,440.15 | 5 | 17,200.75UZS | |
| 06.11.2026 11:45 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,441 | 52 | 178,932UZS | |
| 06.11.2026 11:45 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,441 | 66 | 227,106UZS | |
| 06.11.2026 11:45 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,445 | 50 | 172,250UZS | |
| 06.11.2026 11:45 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 118.2 | 20 | 2,364UZS | |
| 06.11.2026 11:45 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Pref. stocks | STK | G1 | 89 | 200 | 17,800UZS | |
| 06.11.2026 11:45 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Pref. stocks | STK | G1 | 9.32 | 1 | 9.32UZS |
.png){kind=small}
