Savdo natijalari
Bitimlar
Davr: 01.11.2026 — 02.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 02.11.2026 10:03 | AGBA UZ7001560000 | <Agrobank> ATB | Oddiy aksiyalar | STK | G1 | 579 | 3 | 1 737UZS | |
| 02.11.2026 10:03 | ACMT1B3 UZ6058977AC4 | <AGAT CREDIT> AJ MMT | Obligatsiyalar | BND | G1 | 100 300 | 480 | 48 144 000UZS | |
| 02.11.2026 10:03 | UNVB UZ7046910004 | ATB <Universal bank> | Oddiy aksiyalar | STK | G1 | 9 792 | 1 | 9 792UZS | |
| 02.11.2026 10:03 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Imtiyozli aksiyalar | STK | G1 | 119.91 | 10 | 1 199.1UZS | |
| 02.11.2026 10:03 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 85 | 215 | 18 275UZS | |
| 02.11.2026 10:03 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.18 | 1 | 7.18UZS | |
| 02.11.2026 10:03 | GRBK UZ7037610001 | <GARANT BANK> AJ | Oddiy aksiyalar | STK | G1 | 4 600 | 11 | 50 600UZS | |
| 02.11.2026 10:03 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.2 | 1 | 7.2UZS | |
| 02.11.2026 10:03 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 8 920 | 2 | 17 840UZS | |
| 02.11.2026 10:03 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.73 | 433 | 2 914.09UZS | |
| 02.11.2026 10:03 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.72 | 1 972 | 13 251.84UZS | |
| 02.11.2026 10:03 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 66.2 | 7 821 | 517 750.2UZS | |
| 02.11.2026 10:03 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 65 | 1 000 | 65 000UZS | |
| 02.11.2026 10:03 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 61.72 | 2 | 123.44UZS | |
| 02.11.2026 10:03 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 60.2 | 100 | 6 020UZS | |
| 02.11.2026 10:03 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 60 | 41 077 | 2 464 620UZS | |
| 02.11.2026 10:03 | ACMT1B3 UZ6058977AC4 | <AGAT CREDIT> AJ MMT | Obligatsiyalar | BND | G1 | 100 300 | 8 | 802 400UZS | |
| 02.11.2026 10:03 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 89 | 10 | 890UZS | |
| 02.11.2026 10:03 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 8.95 | 4 979 | 44 562.05UZS | |
| 02.11.2026 10:03 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 400 | 4 | 13 600UZS | |
| 02.11.2026 10:03 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Imtiyozli aksiyalar | STK | G1 | 12 887 | 2 | 25 774UZS | |
| 02.11.2026 10:03 | KFSK UZ7001100005 | <Kafolat sug'urta kompaniyasi> AJ | Oddiy aksiyalar | STK | G1 | 84.25 | 68 | 5 729UZS | |
| 02.11.2026 10:03 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 23 360 | 18 | 420 480UZS | |
| 02.11.2026 10:03 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.13 | 8 901 | 1 157.13UZS | |
| 02.11.2026 10:03 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 560 | 12 | 18 720UZS | |
| 02.11.2026 10:03 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.14 | 185 916 | 26 028.24UZS | |
| 02.11.2026 10:03 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 1 | 0.01UZS | |
| 02.11.2026 10:03 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 59 | 1 188 | 70 092UZS | |
| 02.11.2026 10:03 | BFMT3V3 UZ6057687AC0 | <BIZNES FINANS MIKROMOLIYA TASHKILOTI> MChJ | Obligatsiyalar | BND | G1 | 114 500 | 1 | 114 500UZS | |
| 02.11.2026 10:03 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 8.4 | 6 341 | 53 264.4UZS | |
| 02.11.2026 10:03 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 8.47 | 1 021 | 8 647.87UZS | |
| 02.11.2026 10:03 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 8.5 | 1 000 | 8 500UZS | |
| 02.11.2026 10:03 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 8.5 | 40 | 340UZS | |
| 02.11.2026 10:03 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 8.5 | 500 | 4 250UZS | |
| 02.11.2026 10:03 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 8.7 | 373 | 3 245.1UZS | |
| 02.11.2026 10:03 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 8.9 | 605 | 5 384.5UZS | |
| 02.11.2026 10:03 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 8.9 | 120 | 1 068UZS | |
| 02.11.2026 10:03 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 8 920 | 2 | 17 840UZS | |
| 02.11.2026 10:03 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Imtiyozli aksiyalar | STK | G1 | 5 200 | 16 | 83 200UZS | |
| 02.11.2026 10:03 | ACMT1B3 UZ6058977AC4 | <AGAT CREDIT> AJ MMT | Obligatsiyalar | BND | G1 | 102 000 | 1 | 102 000UZS | |
| 02.11.2026 10:03 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 85 | 21 | 1 785UZS | |
| 02.11.2026 10:03 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 85 | 79 | 6 715UZS | |
| 02.11.2026 10:03 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.19 | 1 | 7.19UZS | |
| 02.11.2026 10:03 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.18 | 1 | 7.18UZS | |
| 02.11.2026 10:03 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.17 | 1 | 7.17UZS | |
| 02.11.2026 10:03 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.16 | 1 | 7.16UZS | |
| 02.11.2026 10:03 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.15 | 1 | 7.15UZS | |
| 02.11.2026 10:03 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.14 | 1 | 7.14UZS | |
| 02.11.2026 10:03 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.13 | 1 | 7.13UZS | |
| 02.11.2026 10:03 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.12 | 1 | 7.12UZS |
.png){kind=small}
