Savdo natijalari
Bitimlar
Davr: 04.11.2026 — 05.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 1 000 | 6 840UZS | |
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 1 000 | 6 840UZS | |
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 1 000 | 6 840UZS | |
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 1 000 | 6 840UZS | |
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 1 000 | 6 840UZS | |
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 1 000 | 6 840UZS | |
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 1 000 | 6 840UZS | |
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 1 000 | 6 840UZS | |
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 1 000 | 6 840UZS | |
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 1 000 | 6 840UZS | |
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 1 000 | 6 840UZS | |
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 1 000 | 6 840UZS | |
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 1 000 | 6 840UZS | |
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 1 000 | 6 840UZS | |
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 420 | 2 872.8UZS | |
| 04.11.2026 10:10 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 0.98 | 82 | 80.36UZS | |
| 04.11.2026 10:10 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.35 | 40 | 174UZS | |
| 04.11.2026 10:10 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.18 | 14 | 100.52UZS | |
| 04.11.2026 10:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 316 | 23 | 30 268UZS | |
| 04.11.2026 10:10 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.35 | 541 | 2 353.35UZS | |
| 04.11.2026 10:10 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.35 | 49 | 213.15UZS | |
| 04.11.2026 10:10 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 9 100 | 2 | 18 200UZS | |
| 04.11.2026 10:10 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 9 100 | 90 | 819 000UZS | |
| 04.11.2026 10:10 | AGBA UZ7001560000 | <Agrobank> ATB | Oddiy aksiyalar | STK | G1 | 581 | 4 | 2 324UZS | |
| 04.11.2026 10:10 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Imtiyozli aksiyalar | STK | G1 | 142 | 284 | 40 328UZS | |
| 04.11.2026 10:10 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Imtiyozli aksiyalar | STK | G1 | 142 | 24 | 3 408UZS | |
| 04.11.2026 10:10 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Imtiyozli aksiyalar | STK | G1 | 142 | 175 | 24 850UZS | |
| 04.11.2026 10:10 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 511.5 | 3 | 10 534.5UZS | |
| 04.11.2026 10:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 316 | 100 | 131 600UZS | |
| 04.11.2026 10:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 316.01 | 100 | 131 601UZS | |
| 04.11.2026 10:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 317 | 50 | 65 850UZS | |
| 04.11.2026 10:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 317.01 | 5 | 6 585.05UZS | |
| 04.11.2026 10:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 317.02 | 10 | 13 170.2UZS | |
| 04.11.2026 10:10 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 317.03 | 12 | 15 804.36UZS | |
| 04.11.2026 10:10 | KVTS UZ7025770007 | <Kvarts> AJ | Oddiy aksiyalar | STK | G1 | 3 480 | 200 | 696 000UZS | |
| 04.11.2026 10:10 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 11 407 | 114.07UZS | |
| 04.11.2026 10:10 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 88.02 | 61 | 5 369.22UZS | |
| 04.11.2026 10:10 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 9 179.99 | 1 | 9 179.99UZS | |
| 04.11.2026 10:10 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Imtiyozli aksiyalar | STK | G1 | 5 699.97 | 1 | 5 699.97UZS | |
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 500 | 3 420UZS | |
| 04.11.2026 10:10 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 88.02 | 110 | 9 682.2UZS | |
| 04.11.2026 10:10 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Imtiyozli aksiyalar | STK | G1 | 141.6 | 199 | 28 178.4UZS | |
| 04.11.2026 10:10 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 118.8 | 2 | 237.6UZS | |
| 04.11.2026 10:10 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Imtiyozli aksiyalar | STK | G1 | 4 350 | 1 | 4 350UZS | |
| 04.11.2026 10:10 | UZAL UZ7011500004 | <O'zagrolizing> AJ | Oddiy aksiyalar | STK | G1 | 4 252 | 1 | 4 252UZS | |
| 04.11.2026 10:10 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 88.02 | 10 | 880.2UZS | |
| 04.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 80 | 547.2UZS | |
| 04.11.2026 10:10 | ALKBP UZ704476K019 | AT <Aloqabank> | Imtiyozli aksiyalar | STK | G1 | 4.25 | 1 | 4.25UZS | |
| 04.11.2026 10:10 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.01 | 1 000 | 7 010UZS | |
| 04.11.2026 10:10 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 88.02 | 30 | 2 640.6UZS |
.png){kind=small}
