Savdo natijalari
Bitimlar
Davr: 02.11.2026 — 03.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 02.11.2026 14:27 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.29 | 3 307 | 24 108.03UZS | |
| 02.11.2026 14:27 | DORI UZ7054590003 | <DORI-DARMON> AK | Oddiy aksiyalar | STK | G1 | 4 422 | 100 | 442 200UZS | |
| 02.11.2026 14:27 | DORI UZ7054590003 | <DORI-DARMON> AK | Oddiy aksiyalar | STK | G1 | 4 422 | 100 | 442 200UZS | |
| 02.11.2026 14:27 | DORI UZ7054590003 | <DORI-DARMON> AK | Oddiy aksiyalar | STK | G1 | 4 422.01 | 4 | 17 688.04UZS | |
| 02.11.2026 14:27 | DORI UZ7054590003 | <DORI-DARMON> AK | Oddiy aksiyalar | STK | G1 | 4 422.02 | 10 | 44 220.2UZS | |
| 02.11.2026 14:27 | AGBA UZ7001560000 | <Agrobank> ATB | Oddiy aksiyalar | STK | G1 | 580 | 11 | 6 380UZS | |
| 02.11.2026 14:27 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64 | 77 | 4 928UZS | |
| 02.11.2026 14:27 | BNGP UZ7045550009 | <Buxoroneftgazparmalash> AJ | Oddiy aksiyalar | STK | G1 | 21 480.01 | 1 | 21 480.01UZS | |
| 02.11.2026 14:27 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 107.99 | 29 | 3 131.71UZS | |
| 02.11.2026 14:27 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.72 | 2 000 | 13 440UZS | |
| 02.11.2026 14:27 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Imtiyozli aksiyalar | STK | G1 | 118.01 | 404 | 47 676.04UZS | |
| 02.11.2026 14:27 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.72 | 1 931 | 12 976.32UZS | |
| 02.11.2026 14:27 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 000 | 10 | 240 000UZS | |
| 02.11.2026 14:27 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64 | 169 | 10 816UZS | |
| 02.11.2026 14:27 | DORI UZ7054590003 | <DORI-DARMON> AK | Oddiy aksiyalar | STK | G1 | 4 480 | 13 | 58 240UZS | |
| 02.11.2026 14:27 | KFSK UZ7001100005 | <Kafolat sug'urta kompaniyasi> AJ | Oddiy aksiyalar | STK | G1 | 86 | 2 | 172UZS | |
| 02.11.2026 14:27 | OHDN UZ7023190000 | <Ohangaron don> AJ | Oddiy aksiyalar | STK | G1 | 7 790 | 7 | 54 530UZS | |
| 02.11.2026 14:27 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64 | 11 | 704UZS | |
| 02.11.2026 14:27 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 89.98 | 100 | 8 998UZS | |
| 02.11.2026 14:26 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 8 890 | 50 | 444 500UZS | |
| 02.11.2026 14:26 | DORI UZ7054590003 | <DORI-DARMON> AK | Oddiy aksiyalar | STK | G1 | 4 480 | 1 | 4 480UZS | |
| 02.11.2026 14:26 | DORI UZ7054590003 | <DORI-DARMON> AK | Oddiy aksiyalar | STK | G1 | 4 480 | 41 | 183 680UZS | |
| 02.11.2026 14:26 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 89.98 | 100 | 8 998UZS | |
| 02.11.2026 14:26 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 3.78 | 5 000 | 18 900UZS | |
| 02.11.2026 14:26 | BNGP UZ7045550009 | <Buxoroneftgazparmalash> AJ | Oddiy aksiyalar | STK | G1 | 21 480 | 1 | 21 480UZS | |
| 02.11.2026 14:26 | BNGP UZ7045550009 | <Buxoroneftgazparmalash> AJ | Oddiy aksiyalar | STK | G1 | 21 470 | 1 | 21 470UZS | |
| 02.11.2026 14:26 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 107.32 | 2 | 214.64UZS | |
| 02.11.2026 14:26 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Imtiyozli aksiyalar | STK | G1 | 4 295 | 1 | 4 295UZS | |
| 02.11.2026 14:26 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 000 | 306 | 7 344 000UZS | |
| 02.11.2026 14:26 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 000 | 100 | 2 400 000UZS | |
| 02.11.2026 14:26 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 000 | 155 | 3 720 000UZS | |
| 02.11.2026 14:26 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 370.66 | 5 | 16 853.3UZS | |
| 02.11.2026 14:26 | KVTS UZ7025770007 | <Kvarts> AJ | Oddiy aksiyalar | STK | G1 | 3 385 | 2 | 6 770UZS | |
| 02.11.2026 14:26 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 88.01 | 110 | 9 681.1UZS | |
| 02.11.2026 14:26 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.72 | 5 000 | 33 600UZS | |
| 02.11.2026 14:26 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.71 | 12 | 80.52UZS | |
| 02.11.2026 14:26 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.29 | 6 800 | 49 572UZS | |
| 02.11.2026 14:26 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 63.9 | 985 | 62 941.5UZS | |
| 02.11.2026 14:26 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.72 | 38 | 255.36UZS | |
| 02.11.2026 14:26 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 8 870 | 10 | 88 700UZS | |
| 02.11.2026 14:26 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 63.5 | 4 | 254UZS | |
| 02.11.2026 14:26 | BNGPP UZ704555K010 | <Buxoroneftgazparmalash> AJ | Imtiyozli aksiyalar | STK | G1 | 91 000 | 1 | 91 000UZS | |
| 02.11.2026 14:26 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.72 | 2 000 | 13 440UZS | |
| 02.11.2026 14:26 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 000 | 11 | 264 000UZS | |
| 02.11.2026 14:26 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 63.9 | 15 | 958.5UZS | |
| 02.11.2026 14:25 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.15 | 2 | 14.3UZS | |
| 02.11.2026 14:25 | ACMT2B4 UZ6058977AD2 | <AGAT CREDIT> AJ MMT | Obligatsiyalar | BND | G1 | 110 000 | 67 | 7 370 000UZS | |
| 02.11.2026 14:25 | ACMT2B4 UZ6058977AD2 | <AGAT CREDIT> AJ MMT | Obligatsiyalar | BND | G1 | 110 001 | 5 | 550 005UZS | |
| 02.11.2026 14:25 | ACMT2B4 UZ6058977AD2 | <AGAT CREDIT> AJ MMT | Obligatsiyalar | BND | G1 | 110 002 | 1 | 110 002UZS | |
| 02.11.2026 14:25 | BNGP UZ7045550009 | <Buxoroneftgazparmalash> AJ | Oddiy aksiyalar | STK | G1 | 21 470 | 1 | 21 470UZS |
.png){kind=small}
