Savdo natijalari
Bitimlar
Davr: 05.11.2026 — 06.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.66 | 10 000 | 66 600UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.66 | 58 000 | 386 280UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.67 | 10 000 | 66 700UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.67 | 10 000 | 66 700UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.69 | 10 000 | 66 900UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.7 | 2 222 | 14 887.4UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.7 | 48 200 | 322 940UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.7 | 17 | 113.9UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.7 | 1 000 | 6 700UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.7 | 1 689 | 11 316.3UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.7 | 2 800 | 18 760UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.7 | 81 000 | 542 700UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.7 | 5 000 | 33 500UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.7 | 2 065 | 13 835.5UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.7 | 80 000 | 536 000UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.71 | 500 000 | 3 355 000UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.71 | 20 000 | 134 200UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.71 | 10 100 | 67 771UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.72 | 7 718 | 51 864.96UZS | |
| 05.11.2026 10:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.75 | 700 | 4 725UZS | |
| 05.11.2026 10:10 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 601 | 10 | 126 010UZS | |
| 05.11.2026 10:10 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 584 | 2 | 7 168UZS | |
| 05.11.2026 10:10 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 89.95 | 28 | 2 518.6UZS | |
| 05.11.2026 10:10 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 601.01 | 3 | 37 803.03UZS | |
| 05.11.2026 10:09 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.8 | 1 | 6.8UZS | |
| 05.11.2026 10:09 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 601.01 | 4 | 50 404.04UZS | |
| 05.11.2026 10:09 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 601.01 | 3 | 37 803.03UZS | |
| 05.11.2026 10:09 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 100 | 2 | 44 200UZS | |
| 05.11.2026 10:09 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 601.01 | 7 | 88 207.07UZS | |
| 05.11.2026 10:09 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 601.01 | 4 | 50 404.04UZS | |
| 05.11.2026 10:09 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 601.01 | 12 | 151 212.12UZS | |
| 05.11.2026 10:09 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 63 | 10 | 630UZS | |
| 05.11.2026 10:09 | KVTS UZ7025770007 | <Kvarts> AJ | Oddiy aksiyalar | STK | G1 | 3 300 | 1 | 3 300UZS | |
| 05.11.2026 10:09 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 601.01 | 8 | 100 808.08UZS | |
| 05.11.2026 10:09 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 601.01 | 50 | 630 050.5UZS | |
| 05.11.2026 10:09 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 606 | 1 | 12 606UZS | |
| 05.11.2026 10:09 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 606 | 9 | 113 454UZS | |
| 05.11.2026 10:09 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 606 | 6 | 75 636UZS | |
| 05.11.2026 10:09 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.8 | 1 | 6.8UZS | |
| 05.11.2026 10:09 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 607 | 300 | 3 782 100UZS | |
| 05.11.2026 10:09 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 59 | 0.59UZS | |
| 05.11.2026 10:09 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 800 | 58 | 742 400UZS | |
| 05.11.2026 10:09 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 892 501 | 8 925.01UZS | |
| 05.11.2026 10:09 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 800 | 4 | 51 200UZS | |
| 05.11.2026 10:09 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.14 | 29 478 | 4 126.92UZS | |
| 05.11.2026 10:09 | KFSK UZ7001100005 | <Kafolat sug'urta kompaniyasi> AJ | Oddiy aksiyalar | STK | G1 | 87 | 1 | 87UZS | |
| 05.11.2026 10:09 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 8 700 | 16 | 139 200UZS | |
| 05.11.2026 10:09 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 8 670 | 1 | 8 670UZS | |
| 05.11.2026 10:09 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 801 | 97 | 1 241 697UZS | |
| 05.11.2026 10:09 | KFSK UZ7001100005 | <Kafolat sug'urta kompaniyasi> AJ | Oddiy aksiyalar | STK | G1 | 87 | 800 | 69 600UZS |
.png){kind=small}
