Savdo natijalari
Bitimlar
Davr: 02.11.2026 — 03.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 02.11.2026 13:14 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 86.83 | 200 | 17 366UZS | |
| 02.11.2026 13:14 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.72 | 63 | 423.36UZS | |
| 02.11.2026 13:14 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 000 | 15 | 360 000UZS | |
| 02.11.2026 13:14 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64 | 70 | 4 480UZS | |
| 02.11.2026 13:14 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 050 | 1 | 24 050UZS | |
| 02.11.2026 13:14 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 100 | 53 | 1 277 300UZS | |
| 02.11.2026 13:14 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 100 | 1 | 24 100UZS | |
| 02.11.2026 13:14 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 100 | 7 | 168 700UZS | |
| 02.11.2026 13:14 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 100 | 150 | 3 615 000UZS | |
| 02.11.2026 13:14 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 201 | 10 | 242 010UZS | |
| 02.11.2026 13:14 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 201 | 26 | 629 226UZS | |
| 02.11.2026 13:14 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 300 | 11 | 267 300UZS | |
| 02.11.2026 13:14 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 300 | 35 | 850 500UZS | |
| 02.11.2026 13:14 | BECM UZ7028450003 | <Bekobodsement> AJ | Oddiy aksiyalar | STK | G1 | 16 248 | 5 | 81 240UZS | |
| 02.11.2026 13:14 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 3.81 | 13 800 | 52 578UZS | |
| 02.11.2026 13:14 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.35 | 1 | 7.35UZS | |
| 02.11.2026 13:14 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64 | 10 | 640UZS | |
| 02.11.2026 13:14 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 3 503 | 35.03UZS | |
| 02.11.2026 13:14 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 62.1 | 100 | 6 210UZS | |
| 02.11.2026 13:14 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.35 | 500 | 3 675UZS | |
| 02.11.2026 13:13 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 107.99 | 232 | 25 053.68UZS | |
| 02.11.2026 13:13 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.14 | 13 | 1.82UZS | |
| 02.11.2026 13:13 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Oddiy aksiyalar | STK | G1 | 317.98 | 20 | 6 359.6UZS | |
| 02.11.2026 13:13 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.71 | 30 000 | 201 300UZS | |
| 02.11.2026 13:13 | DORI UZ7054590003 | <DORI-DARMON> AK | Oddiy aksiyalar | STK | G1 | 4 479 | 1 | 4 479UZS | |
| 02.11.2026 13:13 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 13 400 | 2 | 26 800UZS | |
| 02.11.2026 13:13 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 88 | 2 | 176UZS | |
| 02.11.2026 13:13 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 8.97 | 65 | 583.05UZS | |
| 02.11.2026 13:13 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 13 320 | 6 | 79 920UZS | |
| 02.11.2026 13:13 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 13 320 | 1 | 13 320UZS | |
| 02.11.2026 13:13 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64 | 100 | 6 400UZS | |
| 02.11.2026 13:13 | AGMKP UZ700055K015 | <Olmaliq KMK> AJ | Imtiyozli aksiyalar | STK | G1 | 35 999.99 | 6 | 215 999.94UZS | |
| 02.11.2026 13:13 | TNBNP UZ703553K016 | <Turonbank> ATB | Imtiyozli aksiyalar | STK | G1 | 4 153.01 | 2 | 8 306.02UZS | |
| 02.11.2026 13:13 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Oddiy aksiyalar | STK | G1 | 317.98 | 10 | 3 179.8UZS | |
| 02.11.2026 13:13 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.72 | 100 | 672UZS | |
| 02.11.2026 13:13 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.35 | 52 | 382.2UZS | |
| 02.11.2026 13:13 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Imtiyozli aksiyalar | STK | G1 | 5 269.99 | 1 | 5 269.99UZS | |
| 02.11.2026 13:13 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 13 400 | 5 | 67 000UZS | |
| 02.11.2026 13:13 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 13 330 | 2 | 26 660UZS | |
| 02.11.2026 13:13 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64 | 1 085 | 69 440UZS | |
| 02.11.2026 13:13 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 496.98 | 1 452 | 35 569 614.96UZS | |
| 02.11.2026 13:13 | AGMKP UZ700055K015 | <Olmaliq KMK> AJ | Imtiyozli aksiyalar | STK | G1 | 35 010 | 40 | 1 400 400UZS | |
| 02.11.2026 13:13 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 13 330 | 1 | 13 330UZS | |
| 02.11.2026 13:13 | BNGPP UZ704555K010 | <Buxoroneftgazparmalash> AJ | Imtiyozli aksiyalar | STK | G1 | 91 000 | 1 | 91 000UZS | |
| 02.11.2026 13:13 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 13 400 | 100 | 1 340 000UZS | |
| 02.11.2026 13:13 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 496.98 | 17 | 416 448.66UZS | |
| 02.11.2026 13:13 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 348 | 1 | 3 348UZS | |
| 02.11.2026 13:12 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.3 | 1 995 | 14 563.5UZS | |
| 02.11.2026 13:12 | KVTS UZ7025770007 | <Kvarts> AJ | Oddiy aksiyalar | STK | G1 | 3 319 | 5 | 16 595UZS | |
| 02.11.2026 13:12 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Imtiyozli aksiyalar | STK | G1 | 6 301.01 | 1 | 6 301.01UZS |
.png){kind=small}
